CryptoAutos Historical Data

AUTOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00113
-3.85%
$ 852,186 $ 99,311
Feb 8, 2 AM $ 0.00118
+4.13%
$ 888,040 $ 94,033
Feb 8, 1 AM $ 0.00113
+0.20%
$ 852,683 $ 94,703
Feb 8, 12 AM $ 0.00113
+1.52%
$ 850,982 $ 94,269
Feb 7, 11 PM $ 0.00109
+0.00%
$ 821,931 $ 60,633
Feb 7, 10 PM $ 0.00115
-0.57%
$ 871,167 $ 37,466
Feb 7, 9 PM $ 0.00116
+3.39%
$ 876,044 $ 96,403
Feb 7, 8 PM $ 0.00112
+0.16%
$ 846,990 $ 96,101
Feb 7, 7 PM $ 0.00112
-0.30%
$ 845,645 $ 95,637
Feb 7, 6 PM $ 0.00112
-0.70%
$ 849,524 $ 95,762
Feb 7, 5 PM $ 0.00114
-0.15%
$ 855,734 $ 90,412
Feb 7, 4 PM $ 0.00113
+6.13%
$ 858,614 $ 85,514
Feb 7, 3 PM $ 0.00107
-1.56%
$ 809,194 $ 77,958
Feb 7, 2 PM $ 0.00108
-4.27%
$ 821,350 $ 36,853
Feb 7, 1 PM $ 0.00113
-0.14%
$ 856,337 $ 69,484
Feb 7, 12 PM $ 0.00114
+1.69%
$ 859,048 $ 64,130
Feb 7, 11 AM $ 0.00112
+3.52%
$ 844,330 $ 58,376
Feb 7, 10 AM $ 0.00108
+3.63%
$ 816,702 $ 15,606
Feb 7, 9 AM $ 0.00104
-5.37%
$ 784,161 $ 45,317
Feb 7, 8 AM $ 0.0011
-6.02%
$ 833,019 $ 4,296
Feb 7, 7 AM $ 0.00117
-1.55%
$ 887,474 $ 39,183
Feb 7, 6 AM $ 0.0012
+0.36%
$ 906,184 $ 39,821
Feb 7, 5 AM $ 0.00119
+0.10%
$ 900,470 $ 39,803
Feb 7, 4 AM $ 0.00119
-4.14%
$ 896,086 $ 39,859
Feb 7, 3 AM $ 0.00124
-0.90%
$ 933,389 $ 50,714
Feb 7, 2 AM $ 0.00125
+1.40%
$ 942,084 $ 49,974
Feb 7, 1 AM $ 0.00123
-1.54%
$ 929,156 $ 49,561
Feb 7, 12 AM $ 0.00125
+9.47%
$ 941,457 $ 47,893
Feb 6, 11 PM $ 0.00114
-0.69%
$ 859,960 $ 47,799
Feb 6, 10 PM $ 0.00114
+1.40%
$ 864,618 $ 47,157
Feb 6, 9 PM $ 0.00113
-0.38%
$ 851,611 $ 45,983
Feb 6, 8 PM $ 0.00113
-8.24%
$ 856,882 $ 46,151
Feb 6, 7 PM $ 0.00123
+0.85%
$ 932,154 $ 47,418
Feb 6, 6 PM $ 0.00123
+0.81%
$ 926,489 $ 47,324
Feb 6, 5 PM $ 0.00122
+16.13%
$ 923,039 $ 45,298
Feb 6, 4 PM $ 0.00107
+4.23%
$ 805,785 $ 43,542
Feb 6, 3 PM $ 0.00103
+1.66%
$ 776,081 $ 41,025
Feb 6, 2 PM $ 0.00102
+1.52%
$ 767,747 $ 39,501
Feb 6, 1 PM $ 0.001
+2.41%
$ 756,462 $ 38,968
Feb 6, 12 PM $ 0.000992
-0.45%
$ 749,116 $ 38,074
Feb 6, 11 AM $ 0.000996
-3.80%
$ 752,100 $ 38,065
Feb 6, 10 AM $ 0.00103
-4.09%
$ 781,603 $ 37,912
Feb 6, 9 AM $ 0.00108
+3.19%
$ 813,740 $ 36,281
Feb 6, 8 AM $ 0.00104
-0.85%
$ 787,492 $ 35,352
Feb 6, 7 AM $ 0.00105
-1.30%
$ 795,686 $ 34,894
Feb 6, 6 AM $ 0.00107
-3.22%
$ 809,707 $ 34,914
Feb 6, 5 AM $ 0.00111
+20.76%
$ 837,627 $ 34,457
Feb 6, 4 AM $ 0.000916
-10.20%
$ 692,115 $ 32,530
Feb 6, 3 AM $ 0.00102
+0.54%
$ 771,541 $ 32,765
Feb 6, 2 AM $ 0.00102
+0.27%
$ 768,059 $ 44,072