CryptoAutos Historical Data

AUTOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00106
+1.08%
$ 808,870 $ 35,208
Feb 12, 4 PM $ 0.00105
-1.53%
$ 803,149 $ 34,713
Feb 12, 3 PM $ 0.00107
-1.97%
$ 818,303 $ 41,537
Feb 12, 2 PM $ 0.0011
-0.96%
$ 834,305 $ 43,405
Feb 12, 1 PM $ 0.0011
+0.47%
$ 840,101 $ 44,228
Feb 12, 12 PM $ 0.0011
+2.53%
$ 839,815 $ 43,716
Feb 12, 11 AM $ 0.00108
+1.10%
$ 819,910 $ 44,172
Feb 12, 10 AM $ 0.00106
+5.37%
$ 809,024 $ 44,358
Feb 12, 8 AM $ 0.00104
-0.41%
$ 795,413 $ 41,359
Feb 12, 7 AM $ 0.00105
+0.09%
$ 795,995 $ 40,543
Feb 12, 6 AM $ 0.00104
+0.25%
$ 793,471 $ 40,946
Feb 12, 5 AM $ 0.00104
-4.54%
$ 791,320 $ 39,920
Feb 12, 4 AM $ 0.00109
-0.35%
$ 831,187 $ 41,868
Feb 12, 3 AM $ 0.0011
+0.79%
$ 835,233 $ 41,909
Feb 12, 2 AM $ 0.00109
+0.41%
$ 831,001 $ 41,371
Feb 12, 1 AM $ 0.00109
-0.39%
$ 828,413 $ 40,512
Feb 12, 12 AM $ 0.00109
+1.01%
$ 831,086 $ 36,563
Feb 11, 11 PM $ 0.00108
+5.27%
$ 821,981 $ 35,999
Feb 11, 10 PM $ 0.000926
+0.00%
$ 705,357 $ 1,088
Feb 11, 9 PM $ 0.000925
-6.28%
$ 704,272 $ 1,160
Feb 11, 8 PM $ 0.000987
+0.48%
$ 751,846 $ 35,639
Feb 11, 7 PM $ 0.000983
+11.95%
$ 748,664 $ 35,699
Feb 11, 6 PM $ 0.000875
+0.24%
$ 666,254 $ 35,384
Feb 11, 5 PM $ 0.000874
-4.05%
$ 665,858 $ 35,140
Feb 11, 4 PM $ 0.001
-0.68%
$ 761,786 $ 36,158
Feb 11, 3 PM $ 0.000891
-1.73%
$ 678,557 $ 36,036
Feb 11, 2 PM $ 0.000906
+0.19%
$ 689,914 $ 35,515
Feb 11, 1 PM $ 0.000906
-0.48%
$ 689,608 $ 35,807
Feb 11, 12 PM $ 0.00091
+0.08%
$ 692,749 $ 36,047
Feb 11, 11 AM $ 0.000909
-2.83%
$ 692,429 $ 35,852
Feb 11, 10 AM $ 0.000936
+0.00%
$ 712,592 $ 35,791
Feb 11, 9 AM $ 0.000937
+0.00%
$ 713,573 $ 36,099
Feb 11, 8 AM $ 0.000886
-0.23%
$ 674,784 $ 36,111
Feb 11, 7 AM $ 0.000889
+0.21%
$ 677,161 $ 36,513
Feb 11, 6 AM $ 0.000887
-1.86%
$ 675,144 $ 36,305
Feb 11, 5 AM $ 0.000904
+0.03%
$ 688,165 $ 36,820
Feb 11, 4 AM $ 0.000908
-2.20%
$ 691,505 $ 39,078
Feb 11, 3 AM $ 0.000929
-0.06%
$ 707,290 $ 40,582
Feb 11, 2 AM $ 0.000929
+0.31%
$ 707,132 $ 40,617
Feb 11, 1 AM $ 0.000926
-0.67%
$ 705,040 $ 41,034
Feb 11, 12 AM $ 0.000929
-0.46%
$ 707,662 $ 41,469
Feb 10, 11 PM $ 0.000935
-0.13%
$ 711,974 $ 41,013
Feb 10, 10 PM $ 0.000936
+0.36%
$ 712,607 $ 41,425
Feb 10, 9 PM $ 0.000931
-0.89%
$ 708,791 $ 40,719
Feb 10, 8 PM $ 0.000939
-0.58%
$ 715,198 $ 41,034
Feb 10, 7 PM $ 0.000946
-5.45%
$ 720,198 $ 40,664
Feb 10, 6 PM $ 0.00104
-1.83%
$ 789,890 $ 40,650
Feb 10, 4 PM $ 0.000933
+0.31%
$ 710,760 $ 41,137
Feb 10, 3 PM $ 0.000931
+0.50%
$ 709,312 $ 41,300
Feb 10, 2 PM $ 0.000924
-6.95%
$ 703,793 $ 40,767