CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00041
+0.65%
$ 336,499 $ 31,885
Jun 5, 9 PM $ 0.000407
+0.88%
$ 334,564 $ 32,646
Jun 5, 8 PM $ 0.000401
+2.27%
$ 329,470 $ 32,664
Jun 5, 7 PM $ 0.000392
+12.06%
$ 322,002 $ 31,467
Jun 5, 6 PM $ 0.00035
-2.46%
$ 287,714 $ 30,926
Jun 5, 5 PM $ 0.000359
+4.57%
$ 281,983 $ 32,353
Jun 5, 4 PM $ 0.000344
+1.10%
$ 270,310 $ 32,307
Jun 5, 3 PM $ 0.000339
-14.76%
$ 266,569 $ 31,009
Jun 5, 2 PM $ 0.000399
-1.06%
$ 313,054 $ 30,156
Jun 5, 1 PM $ 0.000405
+1.17%
$ 318,066 $ 29,918
Jun 5, 12 PM $ 0.0004
-1.85%
$ 314,213 $ 30,081
Jun 5, 11 AM $ 0.000407
+2.19%
$ 319,279 $ 30,072
Jun 5, 10 AM $ 0.000398
+4.89%
$ 312,451 $ 29,566
Jun 5, 8 AM $ 0.000356
+0.02%
$ 279,890 $ 31,675
Jun 5, 7 AM $ 0.000349
-0.53%
$ 273,648 $ 31,789
Jun 5, 6 AM $ 0.000349
-13.49%
$ 273,884 $ 31,660
Jun 5, 5 AM $ 0.000405
-1.67%
$ 318,068 $ 32,363
Jun 5, 4 AM $ 0.00041
+4.06%
$ 321,809 $ 33,454
Jun 5, 3 AM $ 0.000392
-1.28%
$ 307,411 $ 32,286
Jun 5, 2 AM $ 0.000398
-1.41%
$ 312,151 $ 35,261
Jun 5, 1 AM $ 0.000403
-0.78%
$ 316,725 $ 35,604
Jun 5, 12 AM $ 0.000449
-0.88%
$ 352,494 $ 36,282
Jun 4, 11 PM $ 0.000451
+0.99%
$ 354,299 $ 34,950
Jun 4, 10 PM $ 0.000426
+2.41%
$ 334,133 $ 34,829
Jun 4, 9 PM $ 0.000416
+0.94%
$ 326,612 $ 37,258
Jun 4, 8 PM $ 0.000412
-2.23%
$ 323,844 $ 37,460
Jun 4, 7 PM $ 0.000422
-4.76%
$ 331,663 $ 37,258
Jun 4, 6 PM $ 0.000477
+1.12%
$ 374,410 $ 28,747
Jun 4, 5 PM $ 0.000469
+0.40%
$ 368,619 $ 27,985
Jun 4, 4 PM $ 0.000417
+0.28%
$ 327,426 $ 27,833
Jun 4, 3 PM $ 0.000417
-0.45%
$ 327,201 $ 28,358
Jun 4, 2 PM $ 0.000469
-0.50%
$ 367,903 $ 29,062
Jun 4, 1 PM $ 0.000471
-0.70%
$ 369,689 $ 29,605
Jun 4, 12 PM $ 0.000476
+2.69%
$ 373,648 $ 40,250
Jun 4, 11 AM $ 0.000463
+0.48%
$ 363,310 $ 39,678
Jun 4, 10 AM $ 0.000462
-1.58%
$ 362,669 $ 39,414
Jun 4, 9 AM $ 0.00047
-0.97%
$ 368,774 $ 39,850
Jun 4, 8 AM $ 0.000474
+2.32%
$ 372,450 $ 40,083
Jun 4, 7 AM $ 0.000465
+3.59%
$ 365,270 $ 40,282
Jun 4, 6 AM $ 0.000405
-5.61%
$ 317,639 $ 38,568
Jun 4, 5 AM $ 0.000429
-1.07%
$ 336,802 $ 38,507
Jun 4, 4 AM $ 0.000435
-0.45%
$ 341,663 $ 38,200
Jun 4, 3 AM $ 0.000436
+3.63%
$ 342,073 $ 37,755
Jun 4, 2 AM $ 0.000421
-4.00%
$ 330,267 $ 36,695
Jun 4, 1 AM $ 0.000439
-9.76%
$ 344,491 $ 34,349
Jun 4, 12 AM $ 0.000507
-0.51%
$ 398,289 $ 35,395
Jun 3, 11 PM $ 0.00051
-0.62%
$ 400,351 $ 35,846
Jun 3, 10 PM $ 0.00045
-2.06%
$ 353,325 $ 36,029
Jun 3, 9 PM $ 0.000459
+1.99%
$ 360,230 $ 35,770
Jun 3, 8 PM $ 0.000451
+2.85%
$ 353,846 $ 34,743