CryptoAutos Historical Data

AUTOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000994
+0.10%
$ 756,643 $ 32,306
Mar 15, 5 AM $ 0.000994
-0.02%
$ 757,031 $ 30,703
Mar 15, 4 AM $ 0.000903
+0.26%
$ 687,501 $ 30,822
Mar 15, 3 AM $ 0.000902
-5.84%
$ 686,923 $ 30,973
Mar 15, 2 AM $ 0.000957
+0.70%
$ 728,979 $ 42,953
Mar 14, 9 PM $ 0.000834
-0.75%
$ 635,078 $ 40,639
Mar 14, 8 PM $ 0.00084
+1.03%
$ 639,528 $ 40,731
Mar 14, 7 PM $ 0.00083
-0.14%
$ 632,037 $ 41,278
Mar 14, 4 PM $ 0.000864
-0.08%
$ 658,180 $ 11,250
Mar 14, 3 PM $ 0.000865
+0.00%
$ 658,729 $ 42,389
Mar 14, 2 PM $ 0.000866
+0.00%
$ 659,565 $ 11,216
Mar 14, 10 AM $ 0.000864
+5.29%
$ 658,091 $ 41,669
Mar 14, 9 AM $ 0.000819
+0.29%
$ 623,800 $ 41,978
Mar 14, 8 AM $ 0.000817
-1.66%
$ 621,972 $ 47,731
Mar 14, 7 AM $ 0.000831
+0.01%
$ 632,481 $ 47,804
Mar 14, 6 AM $ 0.00083
-0.46%
$ 632,385 $ 47,555
Mar 14, 5 AM $ 0.000834
+0.38%
$ 634,993 $ 47,799
Mar 14, 4 AM $ 0.000831
+1.39%
$ 632,895 $ 47,644
Mar 14, 3 AM $ 0.000819
+0.01%
$ 624,003 $ 37,304
Mar 14, 2 AM $ 0.000817
-0.74%
$ 622,368 $ 36,709
Mar 14, 1 AM $ 0.000823
-0.25%
$ 626,847 $ 36,385
Mar 14, 12 AM $ 0.000825
+0.01%
$ 628,394 $ 37,091
Mar 13, 10 PM $ 0.000927
-1.28%
$ 706,149 $ 37,896
Mar 13, 9 PM $ 0.000938
-0.39%
$ 714,069 $ 38,737
Mar 13, 8 PM $ 0.000943
+2.51%
$ 718,368 $ 48,247
Mar 13, 7 PM $ 0.000921
+4.36%
$ 701,151 $ 47,857
Mar 13, 6 PM $ 0.00084
-0.96%
$ 639,787 $ 46,618
Mar 13, 5 PM $ 0.000849
-5.29%
$ 646,597 $ 48,474
Mar 13, 4 PM $ 0.000944
-0.14%
$ 718,810 $ 37,056
Mar 13, 3 PM $ 0.000948
-0.70%
$ 721,833 $ 46,729
Mar 13, 2 PM $ 0.000957
-0.10%
$ 728,810 $ 46,887
Mar 13, 1 PM $ 0.000959
+2.36%
$ 730,577 $ 48,128
Mar 13, 12 PM $ 0.000936
+11.27%
$ 713,058 $ 45,812
Mar 13, 11 AM $ 0.000842
-5.46%
$ 640,826 $ 46,557
Mar 13, 10 AM $ 0.00089
-5.85%
$ 677,822 $ 46,716
Mar 13, 9 AM $ 0.000944
-0.70%
$ 719,096 $ 45,889
Mar 13, 8 AM $ 0.000951
-1.26%
$ 723,844 $ 45,666
Mar 13, 7 AM $ 0.000964
+6.95%
$ 734,116 $ 36,365
Mar 13, 6 AM $ 0.000889
+5.23%
$ 676,804 $ 41,508
Mar 13, 5 AM $ 0.000845
+0.00%
$ 643,170 $ 42,081
Mar 13, 4 AM $ 0.000845
+2.79%
$ 643,170 $ 42,556
Mar 13, 3 AM $ 0.000821
+0.07%
$ 625,246 $ 47,397
Mar 13, 2 AM $ 0.000822
-4.46%
$ 626,156 $ 47,376
Mar 13, 1 AM $ 0.000778
+1.76%
$ 592,571 $ 44,017
Mar 13, 12 AM $ 0.000766
+3.49%
$ 583,033 $ 42,266
Mar 12, 11 PM $ 0.00074
+0.43%
$ 563,607 $ 38,322
Mar 12, 9 PM $ 0.000689
-5.30%
$ 524,898 $ 38,412
Mar 12, 8 PM $ 0.000695
-0.89%
$ 529,132 $ 39,267
Mar 12, 7 PM $ 0.0007
+0.68%
$ 533,123 $ 39,862
Mar 12, 6 PM $ 0.0007
+1.89%
$ 532,694 $ 39,668