CryptoAutos Historical Data

AUTOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00101
+2.00%
$ 767,588 $ 36,958
Mar 17, 8 PM $ 0.000942
+0.00%
$ 717,280 $ 43,211
Mar 17, 7 PM $ 0.000945
+0.00%
$ 719,863 $ 6,251
Mar 17, 5 PM $ 0.000885
-1.26%
$ 673,684 $ 44,885
Mar 17, 4 PM $ 0.000898
+0.77%
$ 683,526 $ 44,699
Mar 17, 3 PM $ 0.000889
-1.22%
$ 676,713 $ 45,347
Mar 17, 2 PM $ 0.000899
-4.51%
$ 684,338 $ 45,676
Mar 17, 1 PM $ 0.000986
+0.06%
$ 750,998 $ 46,653
Mar 17, 12 PM $ 0.000988
+5.60%
$ 752,641 $ 46,288
Mar 17, 11 AM $ 0.000936
-1.77%
$ 712,717 $ 45,944
Mar 17, 9 AM $ 0.000957
+0.00%
$ 728,942 $ 42,237
Mar 17, 8 AM $ 0.000969
+0.00%
$ 738,128 $ 6,013
Mar 17, 7 AM $ 0.001
+0.97%
$ 761,787 $ 42,663
Mar 17, 6 AM $ 0.000992
-5.95%
$ 755,042 $ 36,750
Mar 17, 5 AM $ 0.00105
+0.00%
$ 802,091 $ 2,567
Mar 17, 3 AM $ 0.00107
+0.00%
$ 811,100 $ 42,129
Mar 17, 2 AM $ 0.00103
+0.05%
$ 787,559 $ 43,498
Mar 17, 1 AM $ 0.00103
-5.67%
$ 787,171 $ 44,080
Mar 17, 12 AM $ 0.00116
+0.05%
$ 883,043 $ 39,981
Mar 16, 6 PM $ 0.000943
+0.36%
$ 717,722 $ 39,705
Mar 16, 5 PM $ 0.000942
+0.54%
$ 717,166 $ 39,166
Mar 16, 4 PM $ 0.000936
+1.04%
$ 712,471 $ 39,921
Mar 16, 3 PM $ 0.000931
+0.09%
$ 708,574 $ 38,656
Mar 16, 2 PM $ 0.000988
-6.37%
$ 752,218 $ 38,531
Mar 16, 1 PM $ 0.00106
+0.20%
$ 804,074 $ 38,041
Mar 16, 12 PM $ 0.00105
+4.92%
$ 802,141 $ 37,628
Mar 16, 11 AM $ 0.000945
+0.17%
$ 719,286 $ 37,157
Mar 16, 10 AM $ 0.00094
+0.80%
$ 715,609 $ 37,158
Mar 16, 9 AM $ 0.000931
+0.28%
$ 708,937 $ 42,711
Mar 16, 7 AM $ 0.000935
-0.16%
$ 712,329 $ 43,484
Mar 16, 6 AM $ 0.000935
-1.48%
$ 711,811 $ 43,556
Mar 16, 5 AM $ 0.000945
-9.27%
$ 719,747 $ 44,601
Mar 16, 4 AM $ 0.00104
+1.15%
$ 792,962 $ 44,281
Mar 16, 3 AM $ 0.00103
+15.07%
$ 783,468 $ 42,608
Mar 16, 2 AM $ 0.000892
-0.10%
$ 679,119 $ 40,971
Mar 16, 1 AM $ 0.000894
+0.56%
$ 680,441 $ 41,115
Mar 16, 12 AM $ 0.00089
-1.60%
$ 678,008 $ 40,721
Mar 15, 11 PM $ 0.000906
-5.05%
$ 689,660 $ 41,385
Mar 15, 10 PM $ 0.00102
-0.65%
$ 776,314 $ 41,597
Mar 15, 9 PM $ 0.000896
-5.44%
$ 682,157 $ 40,380
Mar 15, 8 PM $ 0.000947
+0.00%
$ 721,435 $ 39,529
Mar 15, 7 PM $ 0.000991
+0.61%
$ 754,355 $ 38,668
Mar 15, 6 PM $ 0.000986
-0.55%
$ 750,618 $ 38,180
Mar 15, 5 PM $ 0.000987
+0.17%
$ 751,885 $ 34,334
Mar 15, 3 PM $ 0.000992
-0.55%
$ 755,101 $ 34,384
Mar 15, 2 PM $ 0.000996
+0.05%
$ 758,568 $ 34,806
Mar 15, 1 PM $ 0.000996
-0.22%
$ 758,554 $ 34,569
Mar 15, 12 PM $ 0.000998
-0.18%
$ 760,204 $ 34,667
Mar 15, 11 AM $ 0.000999
-0.11%
$ 760,694 $ 35,447
Mar 15, 7 AM $ 0.001
+0.63%
$ 761,340 $ 33,544