CryptoAutos Historical Data

AUTOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000829
-5.97%
$ 630,923 $ 41,193
Mar 20, 5 PM $ 0.00081
-0.66%
$ 617,026 $ 40,113
Mar 20, 4 PM $ 0.000816
+0.32%
$ 621,081 $ 38,598
Mar 20, 3 PM $ 0.000813
+0.54%
$ 619,356 $ 38,398
Mar 20, 2 PM $ 0.000811
-5.68%
$ 617,327 $ 39,318
Mar 20, 1 PM $ 0.000913
+0.00%
$ 695,233 $ 38,083
Mar 20, 11 AM $ 0.000807
-0.23%
$ 614,706 $ 38,631
Mar 20, 10 AM $ 0.000809
+1.76%
$ 616,325 $ 39,164
Mar 20, 9 AM $ 0.000796
-0.31%
$ 605,811 $ 38,658
Mar 20, 7 AM $ 0.000805
-5.47%
$ 613,027 $ 37,372
Mar 20, 5 AM $ 0.00089
+0.02%
$ 677,987 $ 37,150
Mar 20, 4 AM $ 0.000891
-0.10%
$ 678,473 $ 37,384
Mar 20, 3 AM $ 0.000891
-0.49%
$ 678,395 $ 36,689
Mar 20, 2 AM $ 0.000897
+0.31%
$ 682,788 $ 36,498
Mar 20, 1 AM $ 0.000893
-0.07%
$ 679,864 $ 37,235
Mar 19, 11 PM $ 0.000889
+0.51%
$ 676,693 $ 35,629
Mar 19, 10 PM $ 0.000886
-0.66%
$ 674,359 $ 35,569
Mar 19, 9 PM $ 0.000889
-0.53%
$ 676,921 $ 35,838
Mar 19, 5 PM $ 0.000889
+0.45%
$ 677,269 $ 36,125
Mar 19, 4 PM $ 0.000884
-0.37%
$ 673,160 $ 36,687
Mar 19, 3 PM $ 0.000894
+12.29%
$ 680,650 $ 37,688
Mar 19, 2 PM $ 0.000795
+0.15%
$ 605,298 $ 36,805
Mar 19, 1 PM $ 0.00089
+0.00%
$ 677,646 $ 37,291
Mar 19, 11 AM $ 0.000813
+0.62%
$ 619,123 $ 38,085
Mar 19, 10 AM $ 0.000809
-1.77%
$ 615,756 $ 38,473
Mar 19, 9 AM $ 0.000822
-4.62%
$ 625,932 $ 38,221
Mar 19, 7 AM $ 0.000806
-0.76%
$ 613,728 $ 38,931
Mar 19, 6 AM $ 0.00081
-0.07%
$ 616,813 $ 38,779
Mar 19, 5 AM $ 0.000811
-1.38%
$ 617,407 $ 39,436
Mar 19, 4 AM $ 0.000824
-0.79%
$ 627,284 $ 38,720
Mar 19, 2 AM $ 0.000818
+0.00%
$ 623,257 $ 38,266
Mar 19, 1 AM $ 0.000817
+0.12%
$ 622,394 $ 38,321
Mar 19, 12 AM $ 0.000819
-6.45%
$ 623,980 $ 38,780
Mar 18, 11 PM $ 0.00093
+0.40%
$ 708,453 $ 38,996
Mar 18, 10 PM $ 0.000925
-1.00%
$ 704,678 $ 38,856
Mar 18, 9 PM $ 0.000934
+0.58%
$ 711,550 $ 39,581
Mar 18, 8 PM $ 0.00093
+0.53%
$ 707,863 $ 39,697
Mar 18, 7 PM $ 0.000927
+1.24%
$ 705,562 $ 39,763
Mar 18, 6 PM $ 0.000919
+0.00%
$ 700,031 $ 39,510
Mar 18, 5 PM $ 0.000824
+0.57%
$ 627,143 $ 39,370
Mar 18, 4 PM $ 0.000819
-5.98%
$ 623,615 $ 39,266
Mar 18, 3 PM $ 0.00092
-0.11%
$ 700,723 $ 38,448
Mar 18, 2 PM $ 0.000925
-1.42%
$ 704,486 $ 39,380
Mar 18, 1 PM $ 0.000938
-0.34%
$ 714,084 $ 39,760
Mar 18, 12 PM $ 0.000941
+2.61%
$ 716,692 $ 39,528
Mar 18, 11 AM $ 0.000845
-1.22%
$ 643,268 $ 40,983
Mar 18, 10 AM $ 0.000855
-1.15%
$ 651,035 $ 41,415
Mar 18, 9 AM $ 0.000863
-0.01%
$ 657,396 $ 41,877
Mar 18, 7 AM $ 0.000919
+0.00%
$ 699,445 $ 40,918
Mar 18, 3 AM $ 0.000892
+0.00%
$ 679,205 $ 38,610