CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000486
+0.18%
$ 381,443 $ 33,761
Jun 8, 1 AM $ 0.000485
-0.83%
$ 380,474 $ 33,684
Jun 8, 12 AM $ 0.000488
+1.01%
$ 383,184 $ 33,808
Jun 7, 11 PM $ 0.000484
+0.54%
$ 380,005 $ 30,995
Jun 7, 10 PM $ 0.000458
-8.80%
$ 359,538 $ 30,272
Jun 7, 9 PM $ 0.000501
+0.13%
$ 393,690 $ 28,927
Jun 7, 8 PM $ 0.0005
+1.78%
$ 392,899 $ 31,115
Jun 7, 7 PM $ 0.000493
-0.82%
$ 386,959 $ 31,104
Jun 7, 6 PM $ 0.000473
+0.00%
$ 371,325 $ 31,112
Jun 7, 5 PM $ 0.000473
+0.00%
$ 371,325 $ 31,417
Jun 7, 4 PM $ 0.000451
-0.09%
$ 354,121 $ 29,437
Jun 7, 3 PM $ 0.00045
-0.56%
$ 353,326 $ 29,635
Jun 7, 2 PM $ 0.000452
-4.85%
$ 354,543 $ 30,124
Jun 7, 1 PM $ 0.000467
-0.07%
$ 366,893 $ 29,636
Jun 7, 12 PM $ 0.000469
-0.70%
$ 367,965 $ 31,591
Jun 7, 11 AM $ 0.000472
+0.01%
$ 370,307 $ 32,269
Jun 7, 10 AM $ 0.00047
+0.16%
$ 369,292 $ 32,277
Jun 7, 9 AM $ 0.000468
+14.01%
$ 367,790 $ 31,983
Jun 7, 8 AM $ 0.00041
-5.65%
$ 321,541 $ 31,568
Jun 7, 7 AM $ 0.000454
-0.90%
$ 356,374 $ 31,859
Jun 7, 6 AM $ 0.000455
+0.61%
$ 357,605 $ 31,840
Jun 7, 5 AM $ 0.000454
+1.42%
$ 356,450 $ 31,684
Jun 7, 4 AM $ 0.000447
-0.10%
$ 351,295 $ 31,758
Jun 7, 3 AM $ 0.000448
-1.35%
$ 351,736 $ 31,934
Jun 7, 2 AM $ 0.000454
+1.32%
$ 356,174 $ 28,727
Jun 7, 1 AM $ 0.000447
-0.09%
$ 351,033 $ 28,600
Jun 6, 11 PM $ 0.00039
-1.00%
$ 306,119 $ 31,049
Jun 6, 10 PM $ 0.000393
+0.82%
$ 308,436 $ 31,414
Jun 6, 9 PM $ 0.00039
+0.48%
$ 306,483 $ 31,705
Jun 6, 8 PM $ 0.00039
-6.56%
$ 306,161 $ 31,284
Jun 6, 7 PM $ 0.000417
+3.48%
$ 327,669 $ 31,347
Jun 6, 6 PM $ 0.000403
-4.03%
$ 316,654 $ 31,101
Jun 6, 5 PM $ 0.00042
-1.02%
$ 344,855 $ 30,789
Jun 6, 4 PM $ 0.000425
-1.01%
$ 348,825 $ 33,110
Jun 6, 3 PM $ 0.000427
+0.21%
$ 351,033 $ 33,795
Jun 6, 2 PM $ 0.000427
+6.06%
$ 350,789 $ 33,742
Jun 6, 1 PM $ 0.000406
+0.74%
$ 333,659 $ 32,819
Jun 6, 12 PM $ 0.000403
+1.05%
$ 330,954 $ 32,885
Jun 6, 11 AM $ 0.0004
+3.92%
$ 328,234 $ 32,901
Jun 6, 10 AM $ 0.000381
+10.78%
$ 313,093 $ 31,453
Jun 6, 9 AM $ 0.000345
+0.24%
$ 283,304 $ 32,276
Jun 6, 8 AM $ 0.000345
+0.86%
$ 283,013 $ 32,607
Jun 6, 6 AM $ 0.000386
+0.07%
$ 317,285 $ 28,007
Jun 6, 5 AM $ 0.000386
+3.47%
$ 316,935 $ 27,709
Jun 6, 4 AM $ 0.000328
-2.08%
$ 269,564 $ 26,672
Jun 6, 2 AM $ 0.000387
-0.04%
$ 317,888 $ 27,257
Jun 6, 1 AM $ 0.000388
-0.44%
$ 318,973 $ 27,716
Jun 6, 12 AM $ 0.00039
-3.34%
$ 320,222 $ 28,359
Jun 5, 11 PM $ 0.000401
-2.03%
$ 329,730 $ 31,674
Jun 5, 10 PM $ 0.00041
+0.65%
$ 336,499 $ 31,885