CryptoAutos Historical Data

AUTOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000801
+0.01%
$ 609,825 $ 34,859
Mar 28, 1 PM $ 0.000802
+1.17%
$ 610,855 $ 35,296
Mar 28, 12 PM $ 0.000793
+0.25%
$ 603,741 $ 35,146
Mar 28, 11 AM $ 0.00079
-1.61%
$ 601,234 $ 34,972
Mar 28, 10 AM $ 0.000803
+0.19%
$ 611,761 $ 35,436
Mar 28, 9 AM $ 0.000801
+0.11%
$ 610,160 $ 33,270
Mar 28, 6 AM $ 0.000815
+0.00%
$ 620,496 $ 35,482
Mar 28, 3 AM $ 0.00092
+0.00%
$ 700,414 $ 34,503
Mar 28, 2 AM $ 0.00092
+0.07%
$ 700,291 $ 34,548
Mar 27, 11 PM $ 0.000814
+0.01%
$ 620,155 $ 36,600
Mar 27, 10 PM $ 0.000816
-6.04%
$ 621,102 $ 36,424
Mar 27, 9 PM $ 0.000868
+0.00%
$ 661,005 $ 36,280
Mar 27, 8 PM $ 0.000843
+0.00%
$ 642,243 $ 35,687
Mar 27, 7 PM $ 0.000844
+1.19%
$ 642,600 $ 35,667
Mar 27, 6 PM $ 0.000833
-0.05%
$ 634,624 $ 35,069
Mar 27, 5 PM $ 0.000836
+0.72%
$ 636,928 $ 36,896
Mar 27, 4 PM $ 0.000833
-0.40%
$ 634,058 $ 37,369
Mar 27, 3 PM $ 0.000838
-0.20%
$ 637,898 $ 37,755
Mar 27, 2 PM $ 0.000839
+1.30%
$ 639,181 $ 37,223
Mar 27, 1 PM $ 0.000829
-0.54%
$ 630,981 $ 37,074
Mar 27, 12 PM $ 0.000832
-0.27%
$ 633,301 $ 37,524
Mar 27, 11 AM $ 0.000835
+0.06%
$ 635,465 $ 38,792
Mar 27, 10 AM $ 0.000839
-2.10%
$ 638,883 $ 38,362
Mar 27, 9 AM $ 0.000858
-0.89%
$ 653,116 $ 39,737
Mar 27, 8 AM $ 0.000865
-10.88%
$ 658,684 $ 40,480
Mar 27, 7 AM $ 0.000973
+0.05%
$ 740,650 $ 36,728
Mar 27, 4 AM $ 0.000859
-0.30%
$ 653,796 $ 42,670
Mar 27, 3 AM $ 0.000863
-1.29%
$ 656,891 $ 43,062
Mar 27, 2 AM $ 0.000875
-0.51%
$ 665,998 $ 43,853
Mar 27, 1 AM $ 0.000878
+0.54%
$ 668,968 $ 44,080
Mar 27, 12 AM $ 0.000873
+0.18%
$ 664,979 $ 44,991
Mar 26, 11 PM $ 0.000871
-6.04%
$ 663,573 $ 45,293
Mar 26, 9 PM $ 0.000966
+0.42%
$ 735,872 $ 45,612
Mar 26, 8 PM $ 0.000962
+1.26%
$ 732,868 $ 40,397
Mar 26, 7 PM $ 0.00095
+0.26%
$ 723,293 $ 39,946
Mar 26, 6 PM $ 0.000945
-0.43%
$ 719,829 $ 40,123
Mar 26, 5 PM $ 0.000953
+0.26%
$ 725,359 $ 40,303
Mar 26, 4 PM $ 0.000949
-0.92%
$ 722,610 $ 44,898
Mar 26, 3 PM $ 0.000958
+11.33%
$ 729,322 $ 40,107
Mar 26, 2 PM $ 0.000773
+0.27%
$ 588,869 $ 42,885
Mar 26, 1 PM $ 0.000775
+0.05%
$ 590,240 $ 43,324
Mar 26, 10 AM $ 0.000869
-0.35%
$ 661,500 $ 42,417
Mar 26, 9 AM $ 0.000872
-1.20%
$ 663,823 $ 40,922
Mar 26, 4 AM $ 0.000898
+0.40%
$ 684,153 $ 39,850
Mar 26, 3 AM $ 0.000895
-0.08%
$ 681,718 $ 40,089
Mar 26, 2 AM $ 0.000894
-3.28%
$ 681,029 $ 39,783
Mar 26, 1 AM $ 0.000923
-0.32%
$ 702,793 $ 39,489
Mar 26, 12 AM $ 0.000926
+0.11%
$ 704,817 $ 39,125
Mar 25, 11 PM $ 0.000924
-0.96%
$ 703,554 $ 38,155
Mar 25, 10 PM $ 0.00093
-0.37%
$ 708,152 $ 39,764