CryptoAutos Historical Data

AUTOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00073
-0.09%
$ 555,863 $ 48,522
Mar 31, 9 AM $ 0.000733
+4.00%
$ 558,100 $ 48,402
Mar 31, 7 AM $ 0.000758
-0.45%
$ 577,356 $ 49,398
Mar 31, 6 AM $ 0.000761
-0.32%
$ 579,636 $ 49,972
Mar 31, 5 AM $ 0.000764
+2.61%
$ 582,150 $ 49,994
Mar 31, 4 AM $ 0.000747
+0.59%
$ 568,869 $ 50,142
Mar 31, 3 AM $ 0.000743
-3.14%
$ 565,434 $ 50,242
Mar 31, 2 AM $ 0.000767
+2.42%
$ 583,880 $ 49,758
Mar 31, 1 AM $ 0.000749
-0.83%
$ 570,093 $ 49,943
Mar 30, 7 PM $ 0.000854
-0.05%
$ 650,508 $ 36,504
Mar 30, 6 PM $ 0.000858
-1.60%
$ 653,030 $ 36,470
Mar 30, 5 PM $ 0.000874
-0.85%
$ 665,395 $ 36,213
Mar 30, 3 PM $ 0.000776
+0.41%
$ 590,588 $ 37,034
Mar 30, 2 PM $ 0.000768
+0.00%
$ 584,659 $ 36,885
Mar 30, 1 PM $ 0.000881
+0.17%
$ 670,988 $ 37,437
Mar 30, 12 PM $ 0.00088
-0.47%
$ 670,416 $ 37,243
Mar 30, 11 AM $ 0.000883
+0.91%
$ 672,526 $ 37,159
Mar 30, 9 AM $ 0.000885
-0.03%
$ 673,832 $ 38,216
Mar 30, 8 AM $ 0.000886
+0.24%
$ 674,711 $ 38,384
Mar 30, 7 AM $ 0.000881
+13.08%
$ 671,196 $ 38,229
Mar 30, 6 AM $ 0.000781
+0.05%
$ 594,462 $ 37,165
Mar 30, 5 AM $ 0.000782
+0.29%
$ 595,143 $ 37,813
Mar 30, 4 AM $ 0.00078
+0.14%
$ 593,950 $ 37,966
Mar 30, 3 AM $ 0.000867
+0.03%
$ 660,211 $ 38,806
Mar 30, 2 AM $ 0.000867
+1.55%
$ 659,876 $ 39,026
Mar 30, 1 AM $ 0.000854
+0.98%
$ 650,400 $ 38,624
Mar 30, 12 AM $ 0.000846
+0.11%
$ 643,938 $ 39,053
Mar 29, 11 PM $ 0.000753
+0.83%
$ 573,244 $ 38,430
Mar 29, 10 PM $ 0.000742
-2.57%
$ 565,295 $ 38,151
Mar 29, 7 PM $ 0.000857
-0.02%
$ 652,833 $ 40,449
Mar 29, 6 PM $ 0.000858
+0.63%
$ 653,522 $ 40,490
Mar 29, 5 PM $ 0.000851
+0.43%
$ 648,200 $ 40,255
Mar 29, 4 PM $ 0.000849
+0.27%
$ 646,417 $ 39,735
Mar 29, 3 PM $ 0.000846
-0.17%
$ 644,542 $ 40,012
Mar 29, 2 PM $ 0.000846
-0.66%
$ 644,415 $ 39,753
Mar 29, 1 PM $ 0.000853
-1.97%
$ 649,516 $ 37,094
Mar 29, 12 PM $ 0.000872
-0.95%
$ 664,017 $ 37,288
Mar 29, 11 AM $ 0.000881
+0.00%
$ 671,194 $ 37,673
Mar 29, 7 AM $ 0.000876
+0.08%
$ 667,279 $ 38,190
Mar 29, 6 AM $ 0.000877
+0.30%
$ 668,011 $ 38,384
Mar 29, 5 AM $ 0.000874
-0.34%
$ 665,413 $ 37,257
Mar 29, 4 AM $ 0.000877
-0.23%
$ 667,650 $ 36,637
Mar 29, 3 AM $ 0.000879
+0.14%
$ 669,523 $ 34,725
Mar 28, 9 PM $ 0.000877
+0.01%
$ 667,611 $ 35,319
Mar 28, 8 PM $ 0.000877
+4.82%
$ 667,713 $ 34,952
Mar 28, 7 PM $ 0.000831
+0.00%
$ 633,009 $ 1,908
Mar 28, 6 PM $ 0.000785
+0.31%
$ 597,482 $ 35,067
Mar 28, 5 PM $ 0.000781
-1.42%
$ 594,883 $ 35,087
Mar 28, 4 PM $ 0.000794
-5.60%
$ 604,603 $ 35,028
Mar 28, 3 PM $ 0.000804
+0.96%
$ 612,331 $ 35,227