CryptoAutos Historical Data

AUTOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000702
+0.17%
$ 534,710 $ 39,460
Apr 3, 5 AM $ 0.000702
-1.05%
$ 534,325 $ 40,052
Apr 3, 3 AM $ 0.000704
+0.57%
$ 536,417 $ 39,906
Apr 3, 2 AM $ 0.000698
-0.24%
$ 531,758 $ 39,641
Apr 3, 1 AM $ 0.0007
+5.41%
$ 533,218 $ 39,499
Apr 2, 11 PM $ 0.000712
-0.08%
$ 542,304 $ 38,032
Apr 2, 10 PM $ 0.000712
-0.12%
$ 542,561 $ 39,328
Apr 2, 9 PM $ 0.000715
-1.94%
$ 544,113 $ 38,635
Apr 2, 8 PM $ 0.00073
-0.30%
$ 555,949 $ 37,739
Apr 2, 7 PM $ 0.000731
-0.02%
$ 556,827 $ 38,011
Apr 2, 5 PM $ 0.000736
+0.00%
$ 560,512 $ 37,058
Apr 2, 4 PM $ 0.000735
+0.58%
$ 559,436 $ 37,179
Apr 2, 3 PM $ 0.000726
+11.29%
$ 552,640 $ 36,724
Apr 2, 2 PM $ 0.000653
+2.19%
$ 496,955 $ 36,695
Apr 2, 1 PM $ 0.000637
-0.23%
$ 485,415 $ 35,413
Apr 2, 7 AM $ 0.000641
+0.00%
$ 488,203 $ 35,116
Apr 2, 6 AM $ 0.000641
-0.35%
$ 487,853 $ 34,947
Apr 2, 5 AM $ 0.000644
+0.05%
$ 490,446 $ 36,248
Apr 2, 2 AM $ 0.000646
-1.50%
$ 492,008 $ 38,044
Apr 2, 1 AM $ 0.000654
-1.94%
$ 498,347 $ 38,083
Apr 1, 11 PM $ 0.000753
+0.00%
$ 573,749 $ 40,067
Apr 1, 10 PM $ 0.000753
-1.11%
$ 573,476 $ 40,049
Apr 1, 9 PM $ 0.000762
+0.45%
$ 579,924 $ 39,889
Apr 1, 8 PM $ 0.000759
-0.13%
$ 578,021 $ 39,609
Apr 1, 7 PM $ 0.00076
+1.29%
$ 578,724 $ 38,892
Apr 1, 6 PM $ 0.000751
-0.18%
$ 571,588 $ 39,376
Apr 1, 5 PM $ 0.000753
-1.79%
$ 573,681 $ 40,035
Apr 1, 4 PM $ 0.000769
+0.04%
$ 585,832 $ 38,831
Apr 1, 3 PM $ 0.000766
+0.88%
$ 583,449 $ 38,579
Apr 1, 12 PM $ 0.000769
-0.01%
$ 585,619 $ 37,671
Apr 1, 11 AM $ 0.000767
+0.16%
$ 584,295 $ 37,989
Apr 1, 6 AM $ 0.00078
+1.66%
$ 593,675 $ 38,305
Apr 1, 5 AM $ 0.000765
+0.91%
$ 582,867 $ 36,752
Apr 1, 4 AM $ 0.000759
-0.77%
$ 577,924 $ 36,371
Apr 1, 3 AM $ 0.000765
+1.08%
$ 582,381 $ 35,452
Apr 1, 2 AM $ 0.000755
+0.56%
$ 575,208 $ 34,433
Apr 1, 12 AM $ 0.00067
-0.73%
$ 510,271 $ 50,953
Mar 31, 11 PM $ 0.000676
+1.32%
$ 514,493 $ 51,297
Mar 31, 10 PM $ 0.000665
-0.53%
$ 506,720 $ 50,845
Mar 31, 9 PM $ 0.000748
+0.00%
$ 569,752 $ 51,095
Mar 31, 8 PM $ 0.000748
+0.41%
$ 569,824 $ 51,356
Mar 31, 7 PM $ 0.000745
-1.94%
$ 567,478 $ 51,361
Mar 31, 6 PM $ 0.000789
+2.09%
$ 600,746 $ 35,712
Mar 31, 5 PM $ 0.000773
+0.56%
$ 588,815 $ 51,090
Mar 31, 4 PM $ 0.000762
+1.36%
$ 580,192 $ 49,869
Mar 31, 3 PM $ 0.000753
-0.03%
$ 573,546 $ 49,117
Mar 31, 2 PM $ 0.000754
-0.92%
$ 574,202 $ 49,031
Mar 31, 1 PM $ 0.00076
+1.01%
$ 579,081 $ 48,587
Mar 31, 12 PM $ 0.000753
+0.68%
$ 573,581 $ 48,516
Mar 31, 11 AM $ 0.000748
+2.42%
$ 569,347 $ 48,326