CryptoAutos Historical Data

AUTOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000682
-0.75%
$ 519,231 $ 40,155
Apr 7, 12 AM $ 0.000687
+1.23%
$ 522,870 $ 40,860
Apr 6, 11 PM $ 0.000678
-1.05%
$ 516,341 $ 40,747
Apr 6, 10 PM $ 0.000688
-0.26%
$ 524,268 $ 40,928
Apr 6, 4 PM $ 0.000695
+0.00%
$ 529,173 $ 42,401
Apr 6, 2 PM $ 0.000616
-0.12%
$ 469,358 $ 41,279
Apr 6, 1 PM $ 0.000615
-0.20%
$ 468,654 $ 41,576
Apr 6, 12 PM $ 0.000619
-5.38%
$ 471,504 $ 42,161
Apr 6, 10 AM $ 0.000655
+0.00%
$ 498,786 $ 42,533
Apr 6, 8 AM $ 0.000631
-0.28%
$ 480,446 $ 40,134
Apr 6, 7 AM $ 0.000632
+0.96%
$ 481,134 $ 40,605
Apr 6, 6 AM $ 0.000626
-0.79%
$ 476,699 $ 39,161
Apr 6, 5 AM $ 0.000629
+0.25%
$ 479,082 $ 39,455
Apr 6, 1 AM $ 0.000601
-0.37%
$ 457,737 $ 38,867
Apr 6, 12 AM $ 0.000605
+0.52%
$ 460,424 $ 39,181
Apr 5, 11 PM $ 0.000603
-10.16%
$ 459,130 $ 39,248
Apr 5, 10 PM $ 0.000669
+0.89%
$ 509,771 $ 39,298
Apr 5, 9 PM $ 0.000661
-1.12%
$ 503,702 $ 38,912
Apr 5, 8 PM $ 0.000668
+0.28%
$ 508,407 $ 39,168
Apr 5, 7 PM $ 0.000664
+5.08%
$ 506,004 $ 39,200
Apr 5, 1 PM $ 0.000659
+0.20%
$ 502,167 $ 38,085
Apr 5, 11 AM $ 0.000584
+0.07%
$ 444,340 $ 37,422
Apr 5, 10 AM $ 0.000584
+0.00%
$ 444,701 $ 37,079
Apr 5, 4 AM $ 0.000682
+0.58%
$ 519,182 $ 36,657
Apr 5, 3 AM $ 0.000678
+0.05%
$ 516,340 $ 36,489
Apr 5, 2 AM $ 0.000677
+0.00%
$ 515,907 $ 36,394
Apr 4, 10 PM $ 0.000686
-0.10%
$ 522,144 $ 36,373
Apr 4, 9 PM $ 0.000686
+0.28%
$ 522,602 $ 36,789
Apr 4, 8 PM $ 0.000683
-0.58%
$ 520,320 $ 35,916
Apr 4, 7 PM $ 0.000686
+0.70%
$ 522,671 $ 36,401
Apr 4, 6 PM $ 0.000681
+0.32%
$ 518,221 $ 35,273
Apr 4, 5 PM $ 0.000679
+0.65%
$ 517,184 $ 35,232
Apr 4, 4 PM $ 0.000675
+0.00%
$ 514,140 $ 35,689
Apr 4, 2 PM $ 0.000676
+0.05%
$ 514,634 $ 36,082
Apr 4, 1 PM $ 0.000637
+0.00%
$ 484,966 $ 37,197
Apr 4, 7 AM $ 0.000636
+0.00%
$ 484,328 $ 38,557
Apr 4, 6 AM $ 0.000633
+0.00%
$ 481,743 $ 1,327
Apr 4, 2 AM $ 0.000634
+0.00%
$ 482,879 $ 39,586
Apr 3, 8 PM $ 0.000632
+0.00%
$ 481,407 $ 3,124
Apr 3, 7 PM $ 0.000632
+0.00%
$ 481,407 $ 40,357
Apr 3, 6 PM $ 0.000634
+0.00%
$ 482,448 $ 40,942
Apr 3, 5 PM $ 0.000635
-7.59%
$ 483,667 $ 3,066
Apr 3, 4 PM $ 0.000688
-0.25%
$ 523,846 $ 38,140
Apr 3, 3 PM $ 0.000693
+0.29%
$ 527,953 $ 38,670
Apr 3, 1 PM $ 0.000689
+0.00%
$ 524,622 $ 40,861
Apr 3, 12 PM $ 0.00069
-0.95%
$ 525,790 $ 40,953
Apr 3, 11 AM $ 0.000695
+0.47%
$ 529,418 $ 40,934
Apr 3, 10 AM $ 0.000673
-0.12%
$ 512,290 $ 41,478
Apr 3, 9 AM $ 0.000675
+0.51%
$ 513,802 $ 38,385
Apr 3, 8 AM $ 0.000678
+0.02%
$ 515,998 $ 38,005