CryptoAutos Historical Data

AUTOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000469
-1.71%
$ 368,149 $ 39,350
Apr 12, 1 PM $ 0.000477
-0.34%
$ 374,768 $ 39,358
Apr 12, 12 PM $ 0.000479
+0.56%
$ 375,880 $ 39,205
Apr 12, 11 AM $ 0.000476
-0.79%
$ 373,800 $ 39,258
Apr 12, 10 AM $ 0.000478
-0.45%
$ 375,709 $ 39,424
Apr 12, 9 AM $ 0.00048
+0.15%
$ 377,028 $ 39,268
Apr 12, 8 AM $ 0.00048
+0.20%
$ 376,501 $ 39,284
Apr 12, 2 AM $ 0.000541
+0.47%
$ 424,953 $ 39,895
Apr 12, 1 AM $ 0.000538
-3.44%
$ 422,548 $ 39,856
Apr 12, 12 AM $ 0.000556
+0.19%
$ 436,934 $ 40,527
Apr 11, 11 PM $ 0.000554
-0.67%
$ 435,232 $ 40,876
Apr 11, 10 PM $ 0.000558
+13.66%
$ 438,261 $ 42,038
Apr 11, 9 PM $ 0.000493
+0.67%
$ 387,328 $ 42,850
Apr 11, 8 PM $ 0.00049
-0.80%
$ 384,965 $ 44,251
Apr 11, 7 PM $ 0.000494
+0.40%
$ 388,247 $ 44,557
Apr 11, 6 PM $ 0.000493
-3.87%
$ 386,935 $ 44,007
Apr 11, 4 PM $ 0.000541
-0.15%
$ 425,051 $ 42,631
Apr 11, 3 PM $ 0.000542
+0.99%
$ 425,392 $ 42,891
Apr 11, 2 PM $ 0.000538
-0.29%
$ 422,163 $ 42,186
Apr 11, 12 PM $ 0.000547
+0.18%
$ 429,232 $ 41,835
Apr 11, 11 AM $ 0.000547
+0.19%
$ 429,141 $ 41,528
Apr 11, 10 AM $ 0.000545
+0.77%
$ 428,097 $ 41,974
Apr 11, 8 AM $ 0.000538
-0.32%
$ 422,207 $ 40,960
Apr 11, 7 AM $ 0.000538
-0.35%
$ 422,204 $ 41,021
Apr 11, 6 AM $ 0.000538
+0.26%
$ 422,358 $ 45,859
Apr 11, 5 AM $ 0.000536
+0.32%
$ 421,137 $ 45,630
Apr 11, 4 AM $ 0.000535
-0.59%
$ 419,909 $ 45,330
Apr 11, 3 AM $ 0.000539
-1.44%
$ 423,164 $ 44,899
Apr 11, 2 AM $ 0.000546
+1.52%
$ 429,010 $ 44,781
Apr 11, 1 AM $ 0.000539
-1.15%
$ 422,829 $ 44,429
Apr 11, 12 AM $ 0.000545
+2.08%
$ 427,696 $ 43,928
Apr 10, 11 PM $ 0.000536
+0.26%
$ 420,581 $ 43,499
Apr 10, 10 PM $ 0.000536
+0.80%
$ 420,569 $ 42,581
Apr 10, 9 PM $ 0.00053
+4.24%
$ 416,031 $ 42,102
Apr 10, 8 PM $ 0.000465
+0.00%
$ 365,157 $ 36,433
Apr 10, 7 PM $ 0.000466
-5.49%
$ 365,579 $ 40,339
Apr 10, 6 PM $ 0.000508
-0.29%
$ 399,068 $ 39,648
Apr 10, 5 PM $ 0.000509
+0.56%
$ 399,545 $ 39,895
Apr 10, 4 PM $ 0.000504
-0.08%
$ 396,078 $ 38,809
Apr 10, 3 PM $ 0.000504
-0.93%
$ 395,453 $ 38,939
Apr 10, 2 PM $ 0.000508
-0.58%
$ 398,961 $ 39,763
Apr 10, 1 PM $ 0.000509
-10.43%
$ 399,388 $ 39,557
Apr 10, 12 PM $ 0.000567
-0.13%
$ 445,352 $ 38,583
Apr 10, 11 AM $ 0.000571
-2.82%
$ 448,061 $ 38,156
Apr 10, 10 AM $ 0.000589
-0.32%
$ 462,646 $ 34,168
Apr 10, 9 AM $ 0.000593
+0.64%
$ 465,417 $ 34,422
Apr 10, 7 AM $ 0.00061
+0.33%
$ 478,628 $ 34,703
Apr 10, 6 AM $ 0.000609
+0.16%
$ 477,989 $ 34,771
Apr 10, 4 AM $ 0.000609
+0.34%
$ 477,908 $ 35,386
Apr 10, 3 AM $ 0.000607
-0.98%
$ 476,334 $ 35,460