CryptoAutos Historical Data

AUTOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000486
-10.68%
$ 381,399 $ 45,196
Apr 14, 9 PM $ 0.000545
+0.23%
$ 427,588 $ 46,113
Apr 14, 8 PM $ 0.000544
-0.49%
$ 427,022 $ 46,350
Apr 14, 7 PM $ 0.000547
+0.71%
$ 429,854 $ 46,547
Apr 14, 6 PM $ 0.000546
-0.67%
$ 428,463 $ 47,383
Apr 14, 5 PM $ 0.000551
+0.56%
$ 432,633 $ 47,794
Apr 14, 4 PM $ 0.000549
-2.22%
$ 431,454 $ 48,546
Apr 14, 3 PM $ 0.000562
+0.01%
$ 441,462 $ 44,250
Apr 14, 2 PM $ 0.000563
+18.38%
$ 441,800 $ 43,626
Apr 14, 1 PM $ 0.000476
-5.57%
$ 373,363 $ 46,929
Apr 14, 12 PM $ 0.000502
-6.13%
$ 394,532 $ 45,919
Apr 14, 11 AM $ 0.000561
+0.48%
$ 440,391 $ 46,736
Apr 14, 10 AM $ 0.000558
-0.70%
$ 438,293 $ 45,589
Apr 14, 9 AM $ 0.000562
-0.22%
$ 441,146 $ 45,765
Apr 14, 8 AM $ 0.000563
+6.08%
$ 442,394 $ 46,361
Apr 14, 7 AM $ 0.000501
+0.26%
$ 393,564 $ 46,504
Apr 14, 4 AM $ 0.000493
-0.33%
$ 387,003 $ 44,750
Apr 14, 3 AM $ 0.000495
-0.84%
$ 388,723 $ 44,351
Apr 14, 12 AM $ 0.000472
+0.23%
$ 370,620 $ 46,218
Apr 13, 11 PM $ 0.000471
+0.89%
$ 369,492 $ 46,165
Apr 13, 10 PM $ 0.000465
+4.05%
$ 365,406 $ 45,787
Apr 13, 9 PM $ 0.000445
-0.22%
$ 349,785 $ 43,792
Apr 13, 8 PM $ 0.000447
-9.99%
$ 351,367 $ 43,999
Apr 13, 7 PM $ 0.0005
+1.37%
$ 392,541 $ 44,287
Apr 13, 6 PM $ 0.00049
+0.18%
$ 384,731 $ 45,361
Apr 13, 4 PM $ 0.000487
+0.01%
$ 382,497 $ 43,532
Apr 13, 3 PM $ 0.000488
-0.10%
$ 383,295 $ 43,444
Apr 13, 2 PM $ 0.000487
+12.13%
$ 382,619 $ 44,257
Apr 13, 1 PM $ 0.000435
+1.25%
$ 341,409 $ 43,634
Apr 13, 8 AM $ 0.000484
-0.33%
$ 380,127 $ 43,438
Apr 13, 7 AM $ 0.000486
+5.97%
$ 381,568 $ 43,509
Apr 13, 6 AM $ 0.000458
+6.41%
$ 359,615 $ 1,818
Apr 13, 5 AM $ 0.000431
+0.40%
$ 338,609 $ 43,913
Apr 13, 4 AM $ 0.00043
-0.89%
$ 337,339 $ 44,020
Apr 13, 3 AM $ 0.000432
+0.89%
$ 339,105 $ 49,274
Apr 13, 2 AM $ 0.00046
-4.49%
$ 361,319 $ 49,277
Apr 13, 12 AM $ 0.000432
-0.08%
$ 339,517 $ 41,459
Apr 12, 11 PM $ 0.000431
-0.33%
$ 338,500 $ 41,352
Apr 12, 10 PM $ 0.00043
-11.76%
$ 337,657 $ 48,806
Apr 12, 9 PM $ 0.000488
-0.08%
$ 382,913 $ 48,590
Apr 12, 8 PM $ 0.000488
+0.29%
$ 382,846 $ 47,510
Apr 12, 7 PM $ 0.000486
-0.92%
$ 381,821 $ 40,385
Apr 12, 6 PM $ 0.000491
-8.63%
$ 385,485 $ 40,316
Apr 12, 5 PM $ 0.000539
+6.92%
$ 422,932 $ 45,656
Apr 12, 4 PM $ 0.000502
+4.62%
$ 394,202 $ 5,656
Apr 12, 3 PM $ 0.000478
+1.48%
$ 375,295 $ 45,531
Apr 12, 2 PM $ 0.000469
-1.71%
$ 368,149 $ 39,350
Apr 12, 1 PM $ 0.000477
-0.34%
$ 374,768 $ 39,358
Apr 12, 12 PM $ 0.000479
+0.56%
$ 375,880 $ 39,205
Apr 12, 11 AM $ 0.000476
-0.79%
$ 373,800 $ 39,258