CryptoAutos Historical Data

AUTOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00049
+0.29%
$ 384,516 $ 44,241
Apr 17, 3 PM $ 0.000487
-0.06%
$ 382,022 $ 43,781
Apr 17, 2 PM $ 0.000487
+2.80%
$ 382,424 $ 43,933
Apr 17, 1 PM $ 0.000474
+2.31%
$ 372,216 $ 43,494
Apr 17, 12 PM $ 0.000463
-4.25%
$ 363,570 $ 41,748
Apr 17, 11 AM $ 0.000519
-0.20%
$ 407,241 $ 41,435
Apr 17, 10 AM $ 0.00052
+0.24%
$ 408,426 $ 40,736
Apr 17, 9 AM $ 0.000519
-0.01%
$ 407,647 $ 40,976
Apr 17, 8 AM $ 0.000519
-0.41%
$ 407,278 $ 41,692
Apr 17, 7 AM $ 0.00052
-0.13%
$ 408,623 $ 41,797
Apr 17, 6 AM $ 0.000521
+6.74%
$ 408,986 $ 41,160
Apr 17, 3 AM $ 0.00047
-0.39%
$ 369,269 $ 41,370
Apr 17, 2 AM $ 0.000472
-0.41%
$ 370,659 $ 40,800
Apr 17, 1 AM $ 0.000531
+0.00%
$ 416,600 $ 41,278
Apr 16, 7 PM $ 0.000476
+0.58%
$ 373,363 $ 44,481
Apr 16, 6 PM $ 0.000472
-5.77%
$ 370,999 $ 44,330
Apr 16, 5 PM $ 0.000536
+1.06%
$ 420,868 $ 44,086
Apr 16, 4 PM $ 0.000532
-1.32%
$ 417,751 $ 43,673
Apr 16, 3 PM $ 0.000539
+0.44%
$ 422,985 $ 44,429
Apr 16, 2 PM $ 0.000536
+0.23%
$ 421,104 $ 42,269
Apr 16, 1 PM $ 0.00054
+0.00%
$ 424,202 $ 41,954
Apr 16, 11 AM $ 0.000476
-0.31%
$ 373,922 $ 43,238
Apr 16, 10 AM $ 0.000479
+0.29%
$ 376,232 $ 44,426
Apr 16, 9 AM $ 0.000476
+0.00%
$ 373,658 $ 45,206
Apr 16, 5 AM $ 0.000483
+1.23%
$ 379,381 $ 47,388
Apr 16, 4 AM $ 0.000479
+0.23%
$ 376,201 $ 47,235
Apr 16, 3 AM $ 0.000478
-0.12%
$ 375,502 $ 47,431
Apr 16, 1 AM $ 0.000476
-0.77%
$ 373,665 $ 46,630
Apr 16, 12 AM $ 0.000477
-0.41%
$ 374,780 $ 46,802
Apr 15, 11 PM $ 0.000477
-1.61%
$ 374,742 $ 45,975
Apr 15, 10 PM $ 0.000483
-0.68%
$ 378,983 $ 45,029
Apr 15, 9 PM $ 0.000486
-5.07%
$ 381,568 $ 43,657
Apr 15, 8 PM $ 0.000537
+0.00%
$ 421,734 $ 44,225
Apr 15, 7 PM $ 0.000537
+0.30%
$ 421,712 $ 485
Apr 15, 6 PM $ 0.000562
+0.40%
$ 441,258 $ 42,373
Apr 15, 5 PM $ 0.000559
-0.47%
$ 439,279 $ 42,902
Apr 15, 4 PM $ 0.00056
+0.34%
$ 439,793 $ 41,899
Apr 15, 3 PM $ 0.000561
-0.20%
$ 440,143 $ 42,038
Apr 15, 2 PM $ 0.000561
+0.51%
$ 440,589 $ 42,855
Apr 15, 1 PM $ 0.000556
-0.72%
$ 436,898 $ 42,647
Apr 15, 12 PM $ 0.000559
+0.57%
$ 439,157 $ 42,972
Apr 15, 11 AM $ 0.000556
-0.21%
$ 436,415 $ 45,807
Apr 15, 10 AM $ 0.000491
+0.36%
$ 385,859 $ 46,582
Apr 15, 9 AM $ 0.00049
-0.58%
$ 384,373 $ 46,627
Apr 15, 8 AM $ 0.000493
-0.58%
$ 386,734 $ 45,455
Apr 15, 6 AM $ 0.000496
+0.58%
$ 389,434 $ 44,459
Apr 15, 5 AM $ 0.000495
-0.04%
$ 388,342 $ 43,767
Apr 15, 4 AM $ 0.000494
-5.90%
$ 387,529 $ 44,235
Apr 15, 12 AM $ 0.000491
+0.35%
$ 385,410 $ 45,176
Apr 14, 11 PM $ 0.000488
+0.54%
$ 382,836 $ 45,118