CryptoAutos Historical Data

AUTOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000496
+5.31%
$ 389,161 $ 41,610
Apr 20, 7 AM $ 0.000483
-0.92%
$ 379,179 $ 41,535
Apr 20, 3 AM $ 0.000427
+0.75%
$ 335,374 $ 40,765
Apr 20, 2 AM $ 0.000426
-0.59%
$ 334,426 $ 40,344
Apr 20, 1 AM $ 0.000428
+0.63%
$ 336,072 $ 40,830
Apr 20, 12 AM $ 0.000425
+0.12%
$ 333,485 $ 40,037
Apr 19, 11 PM $ 0.000424
-0.70%
$ 333,187 $ 40,194
Apr 19, 10 PM $ 0.000427
+1.38%
$ 335,404 $ 40,044
Apr 19, 9 PM $ 0.000491
+0.82%
$ 385,803 $ 40,555
Apr 19, 8 PM $ 0.000489
-1.11%
$ 383,579 $ 42,095
Apr 19, 7 PM $ 0.000492
+6.09%
$ 386,133 $ 42,206
Apr 19, 5 PM $ 0.000439
-0.47%
$ 344,339 $ 42,708
Apr 19, 4 PM $ 0.000442
+0.00%
$ 347,037 $ 43,286
Apr 19, 3 PM $ 0.0005
-0.02%
$ 392,472 $ 43,337
Apr 19, 2 PM $ 0.000498
-0.61%
$ 390,894 $ 40,856
Apr 19, 1 PM $ 0.000503
+1.24%
$ 394,686 $ 41,282
Apr 19, 11 AM $ 0.00044
+0.64%
$ 345,736 $ 40,591
Apr 19, 10 AM $ 0.000439
-0.17%
$ 344,422 $ 39,790
Apr 19, 9 AM $ 0.000439
-0.05%
$ 344,995 $ 39,773
Apr 19, 8 AM $ 0.00044
+0.11%
$ 345,568 $ 39,081
Apr 19, 7 AM $ 0.000432
-0.12%
$ 339,545 $ 43,150
Apr 19, 6 AM $ 0.000435
-0.70%
$ 341,219 $ 41,857
Apr 19, 5 AM $ 0.000439
+0.94%
$ 344,773 $ 41,565
Apr 19, 4 AM $ 0.000435
-0.18%
$ 341,672 $ 42,251
Apr 19, 3 AM $ 0.000436
-1.23%
$ 341,976 $ 42,975
Apr 19, 2 AM $ 0.000441
+0.45%
$ 345,927 $ 42,937
Apr 19, 1 AM $ 0.000437
-0.75%
$ 342,797 $ 42,228
Apr 19, 12 AM $ 0.000438
-1.17%
$ 344,104 $ 42,205
Apr 18, 11 PM $ 0.000442
-0.68%
$ 346,821 $ 41,633
Apr 18, 10 PM $ 0.000445
+0.39%
$ 349,146 $ 38,842
Apr 18, 9 PM $ 0.000443
-0.31%
$ 347,674 $ 39,127
Apr 18, 8 PM $ 0.000444
+0.72%
$ 348,819 $ 41,232
Apr 18, 5 PM $ 0.000436
+0.14%
$ 342,629 $ 38,178
Apr 18, 11 AM $ 0.000543
+8.78%
$ 426,168 $ 38,927
Apr 18, 10 AM $ 0.000484
-0.11%
$ 380,383 $ 39,516
Apr 18, 9 AM $ 0.000486
+0.04%
$ 381,860 $ 39,851
Apr 18, 8 AM $ 0.000486
-11.52%
$ 381,388 $ 39,184
Apr 18, 7 AM $ 0.000549
-0.82%
$ 431,018 $ 39,615
Apr 18, 6 AM $ 0.000555
-0.27%
$ 436,093 $ 39,724
Apr 18, 5 AM $ 0.000557
+0.63%
$ 437,143 $ 40,400
Apr 18, 4 AM $ 0.000553
+11.88%
$ 434,253 $ 39,617
Apr 18, 3 AM $ 0.000496
-5.68%
$ 389,567 $ 39,241
Apr 18, 12 AM $ 0.000562
-0.34%
$ 441,082 $ 41,605
Apr 17, 11 PM $ 0.000561
-0.46%
$ 440,222 $ 41,394
Apr 17, 10 PM $ 0.000563
+2.95%
$ 442,440 $ 42,352
Apr 17, 9 PM $ 0.000548
-0.22%
$ 429,903 $ 42,118
Apr 17, 8 PM $ 0.000548
+0.83%
$ 430,116 $ 42,663
Apr 17, 7 PM $ 0.000543
-0.29%
$ 426,461 $ 42,104
Apr 17, 6 PM $ 0.000543
-1.00%
$ 426,722 $ 42,421
Apr 17, 5 PM $ 0.000551
+5.44%
$ 432,991 $ 42,626