CryptoAutos Historical Data

AUTOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000798
+5.79%
$ 626,589 $ 17,017
Apr 22, 7 PM $ 0.000754
+0.22%
$ 591,986 $ 62,011
Apr 22, 6 PM $ 0.000753
-3.56%
$ 591,276 $ 62,062
Apr 22, 5 PM $ 0.000781
+0.19%
$ 613,109 $ 64,111
Apr 22, 4 PM $ 0.000781
-8.79%
$ 613,430 $ 17,926
Apr 22, 3 PM $ 0.000856
+0.47%
$ 672,262 $ 54,658
Apr 22, 2 PM $ 0.000814
+3.21%
$ 639,388 $ 55,282
Apr 22, 8 AM $ 0.000607
+0.45%
$ 476,657 $ 44,823
Apr 22, 7 AM $ 0.000605
-0.16%
$ 474,720 $ 53,438
Apr 22, 6 AM $ 0.000605
-1.24%
$ 474,986 $ 52,848
Apr 22, 5 AM $ 0.000611
-4.24%
$ 479,791 $ 52,477
Apr 22, 4 AM $ 0.00064
+0.24%
$ 502,384 $ 8,625
Apr 22, 2 AM $ 0.000592
-5.82%
$ 464,885 $ 58,233
Apr 22, 1 AM $ 0.000629
+0.00%
$ 493,522 $ 15,381
Apr 22, 12 AM $ 0.000665
-0.32%
$ 521,868 $ 74,024
Apr 21, 11 PM $ 0.000667
+1.27%
$ 523,357 $ 73,729
Apr 21, 10 PM $ 0.000658
+1.79%
$ 516,561 $ 73,092
Apr 21, 9 PM $ 0.000646
-0.41%
$ 506,841 $ 73,052
Apr 21, 8 PM $ 0.000648
-1.55%
$ 508,668 $ 73,115
Apr 21, 7 PM $ 0.000656
+1.99%
$ 515,382 $ 73,024
Apr 21, 6 PM $ 0.000643
-1.17%
$ 504,695 $ 72,320
Apr 21, 5 PM $ 0.000651
-0.45%
$ 511,026 $ 71,537
Apr 21, 4 PM $ 0.000655
+3.47%
$ 513,923 $ 71,992
Apr 21, 3 PM $ 0.000616
-0.17%
$ 483,939 $ 71,807
Apr 21, 2 PM $ 0.000619
-0.09%
$ 485,971 $ 72,795
Apr 21, 1 PM $ 0.000619
-2.68%
$ 486,359 $ 73,526
Apr 21, 12 PM $ 0.000608
-0.46%
$ 477,561 $ 74,392
Apr 21, 11 AM $ 0.000611
-3.35%
$ 479,807 $ 75,858
Apr 21, 10 AM $ 0.000631
+0.27%
$ 495,751 $ 74,666
Apr 21, 9 AM $ 0.000631
+3.58%
$ 495,298 $ 39,975
Apr 21, 8 AM $ 0.000607
+0.06%
$ 476,755 $ 39,745
Apr 21, 6 AM $ 0.000543
+0.00%
$ 426,134 $ 39,346
Apr 21, 5 AM $ 0.000555
+0.00%
$ 435,628 $ 27,883
Apr 21, 4 AM $ 0.000554
-0.56%
$ 434,847 $ 67,492
Apr 21, 3 AM $ 0.000557
-4.35%
$ 437,238 $ 63,090
Apr 21, 2 AM $ 0.000583
+2.50%
$ 457,897 $ 61,255
Apr 21, 1 AM $ 0.000569
+8.75%
$ 446,503 $ 61,388
Apr 21, 12 AM $ 0.000523
-0.24%
$ 410,478 $ 62,294
Apr 20, 11 PM $ 0.000525
+6.19%
$ 412,477 $ 62,882
Apr 20, 10 PM $ 0.000497
+1.28%
$ 390,569 $ 49,716
Apr 20, 9 PM $ 0.000492
-3.58%
$ 386,312 $ 49,205
Apr 20, 8 PM $ 0.000511
+0.61%
$ 401,096 $ 41,703
Apr 20, 7 PM $ 0.000507
+0.32%
$ 398,142 $ 48,984
Apr 20, 6 PM $ 0.000504
+2.58%
$ 395,618 $ 48,667
Apr 20, 5 PM $ 0.000477
-0.03%
$ 374,560 $ 47,254
Apr 20, 4 PM $ 0.000476
-0.64%
$ 373,365 $ 41,195
Apr 20, 11 AM $ 0.000496
+0.08%
$ 389,219 $ 40,757
Apr 20, 10 AM $ 0.000495
-1.63%
$ 388,428 $ 41,346
Apr 20, 9 AM $ 0.000501
+0.74%
$ 393,534 $ 40,830
Apr 20, 8 AM $ 0.000496
+5.31%
$ 389,161 $ 41,610