CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000539
-1.59%
$ 479,082 $ 32,674
Jun 10, 4 PM $ 0.000547
+3.18%
$ 486,135 $ 32,668
Jun 10, 3 PM $ 0.000527
-2.96%
$ 468,696 $ 29,074
Jun 10, 2 PM $ 0.000544
+15.85%
$ 484,127 $ 29,040
Jun 10, 1 PM $ 0.000471
+3.98%
$ 418,754 $ 29,089
Jun 10, 12 PM $ 0.000454
+1.69%
$ 403,726 $ 28,175
Jun 10, 11 AM $ 0.000445
+0.19%
$ 395,800 $ 27,777
Jun 10, 9 AM $ 0.000444
+0.02%
$ 395,155 $ 27,574
Jun 10, 8 AM $ 0.000446
-1.48%
$ 396,424 $ 27,785
Jun 10, 7 AM $ 0.000453
-5.47%
$ 402,671 $ 28,316
Jun 10, 1 AM $ 0.000455
-0.16%
$ 405,013 $ 28,101
Jun 10, 12 AM $ 0.000455
-5.40%
$ 404,485 $ 28,069
Jun 9, 9 PM $ 0.000516
+0.44%
$ 458,649 $ 29,468
Jun 9, 8 PM $ 0.000513
-0.19%
$ 456,506 $ 30,698
Jun 9, 7 PM $ 0.000513
+0.06%
$ 456,056 $ 30,798
Jun 9, 6 PM $ 0.000512
+0.96%
$ 455,304 $ 30,830
Jun 9, 5 PM $ 0.000508
+0.04%
$ 422,431 $ 30,268
Jun 9, 4 PM $ 0.000506
-0.39%
$ 421,408 $ 30,227
Jun 9, 3 PM $ 0.000458
+0.36%
$ 380,755 $ 30,086
Jun 9, 2 PM $ 0.000456
-2.41%
$ 379,274 $ 30,073
Jun 9, 1 PM $ 0.000468
-11.42%
$ 389,517 $ 30,638
Jun 9, 12 PM $ 0.000526
+6.52%
$ 438,068 $ 30,173
Jun 9, 11 AM $ 0.000469
-0.10%
$ 389,857 $ 30,613
Jun 9, 10 AM $ 0.000467
-0.15%
$ 388,691 $ 30,933
Jun 9, 9 AM $ 0.000468
-2.03%
$ 389,274 $ 31,736
Jun 9, 8 AM $ 0.000478
-0.26%
$ 397,450 $ 30,909
Jun 9, 7 AM $ 0.000479
+0.84%
$ 398,864 $ 30,616
Jun 9, 6 AM $ 0.000475
-1.26%
$ 395,641 $ 30,645
Jun 9, 5 AM $ 0.000482
+0.03%
$ 401,124 $ 30,745
Jun 9, 2 AM $ 0.000528
-0.81%
$ 439,316 $ 30,963
Jun 9, 1 AM $ 0.000532
-0.19%
$ 443,070 $ 32,752
Jun 9, 12 AM $ 0.000532
-1.30%
$ 442,717 $ 32,456
Jun 8, 11 PM $ 0.000539
-1.12%
$ 448,704 $ 32,494
Jun 8, 10 PM $ 0.000544
-1.28%
$ 453,068 $ 33,136
Jun 8, 9 PM $ 0.000551
+8.16%
$ 458,728 $ 33,229
Jun 8, 6 PM $ 0.000483
+0.00%
$ 401,753 $ 32,347
Jun 8, 5 PM $ 0.000482
-5.81%
$ 378,611 $ 32,266
Jun 8, 4 PM $ 0.000512
-5.19%
$ 401,964 $ 32,841
Jun 8, 3 PM $ 0.000542
+6.38%
$ 425,469 $ 31,060
Jun 8, 2 PM $ 0.000479
-0.28%
$ 376,099 $ 31,803
Jun 8, 1 PM $ 0.00048
-0.29%
$ 377,266 $ 33,691
Jun 8, 12 PM $ 0.000481
-10.60%
$ 377,817 $ 34,828
Jun 8, 11 AM $ 0.00054
+1.46%
$ 423,652 $ 34,118
Jun 8, 10 AM $ 0.000535
+0.70%
$ 419,757 $ 33,809
Jun 8, 8 AM $ 0.000544
-0.17%
$ 427,246 $ 33,853
Jun 8, 7 AM $ 0.000545
+2.26%
$ 427,553 $ 33,932
Jun 8, 6 AM $ 0.000532
+0.52%
$ 418,042 $ 34,242
Jun 8, 5 AM $ 0.000532
+5.38%
$ 417,402 $ 33,619
Jun 8, 3 AM $ 0.000481
-0.86%
$ 377,569 $ 30,742
Jun 8, 2 AM $ 0.000486
+0.18%
$ 381,443 $ 33,761