CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000665
+16.44%
$ 522,127 $ 48,665
Apr 25, 2026 $ 0.000592
-13.04%
$ 464,623 $ 44,608
Apr 24, 2026 $ 0.000606
+4.51%
$ 475,532 $ 48,244
Apr 23, 2026 $ 0.00062
-5.99%
$ 486,972 $ 52,599
Apr 22, 2026 $ 0.000837
+25.48%
$ 656,958 $ 41,201
Apr 21, 2026 $ 0.000667
+27.19%
$ 523,357 $ 73,729
Apr 20, 2026 $ 0.000525
+23.84%
$ 412,477 $ 62,882
Apr 19, 2026 $ 0.000424
-4.30%
$ 333,187 $ 40,194
Apr 18, 2026 $ 0.000442
-21.64%
$ 346,821 $ 41,633
Apr 17, 2026 $ 0.000561
+5.67%
$ 440,222 $ 41,394
Apr 16, 2026 $ 0.000476
-0.79%
$ 373,363 $ 44,481
Apr 15, 2026 $ 0.000477
-2.42%
$ 374,742 $ 45,975
Apr 14, 2026 $ 0.000488
+3.53%
$ 382,836 $ 45,118
Apr 13, 2026 $ 0.000471
+8.74%
$ 369,492 $ 46,165
Apr 12, 2026 $ 0.000431
-22.38%
$ 338,500 $ 41,352
Apr 11, 2026 $ 0.000554
+3.88%
$ 435,232 $ 40,876
Apr 10, 2026 $ 0.000536
-11.72%
$ 420,581 $ 43,499
Apr 9, 2026 $ 0.000607
+3.84%
$ 476,605 $ 36,277
Apr 8, 2026 $ 0.000585
+1.94%
$ 459,237 $ 49,541
Apr 7, 2026 $ 0.000708
+4.42%
$ 539,373 $ 39,529
Apr 6, 2026 $ 0.000678
+12.73%
$ 516,341 $ 40,747
Apr 5, 2026 $ 0.000603
-11.01%
$ 459,130 $ 39,248
Apr 4, 2026 $ 0.000686
+8.13%
$ 522,144 $ 36,373
Apr 3, 2026 $ 0.000632
-4.84%
$ 481,407 $ 3,124
Apr 2, 2026 $ 0.000712
+6.71%
$ 542,304 $ 38,032
Apr 1, 2026 $ 0.000753
+11.62%
$ 573,749 $ 40,067
Mar 31, 2026 $ 0.000676
-10.50%
$ 514,493 $ 51,297
Mar 30, 2026 $ 0.000854
+1.14%
$ 650,508 $ 36,504
Mar 29, 2026 $ 0.000753
-14.26%
$ 573,244 $ 38,430
Mar 28, 2026 $ 0.000877
-4.60%
$ 667,611 $ 35,319
Mar 27, 2026 $ 0.000814
-6.58%
$ 620,155 $ 36,600
Mar 26, 2026 $ 0.000871
-5.75%
$ 663,573 $ 45,293
Mar 25, 2026 $ 0.000924
+3.26%
$ 703,554 $ 38,155
Mar 24, 2026 $ 0.000931
+6.35%
$ 708,853 $ 36,025
Mar 23, 2026 $ 0.000823
-5.81%
$ 626,382 $ 39,202
Mar 22, 2026 $ 0.000873
-2.04%
$ 664,424 $ 35,874
Mar 21, 2026 $ 0.000901
+11.83%
$ 686,463 $ 37,949
Mar 20, 2026 $ 0.000806
-9.76%
$ 613,947 $ 41,297
Mar 19, 2026 $ 0.000889
+1.45%
$ 676,693 $ 35,629
Mar 18, 2026 $ 0.00093
+4.31%
$ 708,453 $ 38,996
Mar 17, 2026 $ 0.00101
-13.03%
$ 767,588 $ 36,958
Mar 16, 2026 $ 0.000943
+4.16%
$ 717,722 $ 39,705
Mar 15, 2026 $ 0.000906
-4.73%
$ 689,660 $ 41,385
Mar 14, 2026 $ 0.000834
+1.08%
$ 635,078 $ 40,639
Mar 13, 2026 $ 0.000927
+25.34%
$ 706,149 $ 37,896
Mar 12, 2026 $ 0.00074
+3.26%
$ 563,607 $ 38,322
Mar 11, 2026 $ 0.000723
-3.15%
$ 550,648 $ 39,461
Mar 10, 2026 $ 0.000746
+9.45%
$ 568,062 $ 34,888
Mar 9, 2026 $ 0.000682
+4.15%
$ 519,655 $ 56,770
Mar 8, 2026 $ 0.000737
+13.16%
$ 560,986 $ 35,210