CryptoAutos Historical Data

AUTOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000571
+0.89%
$ 447,962 $ 42,551
Apr 26, 3 AM $ 0.000564
-0.43%
$ 443,146 $ 47,794
Apr 26, 2 AM $ 0.000565
-0.37%
$ 443,529 $ 47,543
Apr 26, 1 AM $ 0.000569
+0.36%
$ 446,918 $ 42,793
Apr 26, 12 AM $ 0.000568
-0.58%
$ 445,784 $ 41,612
Apr 25, 10 PM $ 0.000592
-0.27%
$ 464,623 $ 44,608
Apr 25, 9 PM $ 0.000591
+0.75%
$ 463,723 $ 44,550
Apr 25, 8 PM $ 0.000586
+0.04%
$ 460,125 $ 43,870
Apr 25, 7 PM $ 0.000588
-0.92%
$ 461,503 $ 39,372
Apr 25, 5 PM $ 0.000597
+0.00%
$ 469,089 $ 39,351
Apr 25, 10 AM $ 0.00068
-0.58%
$ 534,070 $ 38,006
Apr 25, 9 AM $ 0.000686
+0.93%
$ 538,715 $ 37,144
Apr 25, 8 AM $ 0.000682
-0.54%
$ 535,356 $ 37,547
Apr 25, 7 AM $ 0.000687
-0.10%
$ 539,073 $ 37,614
Apr 25, 6 AM $ 0.000687
+0.64%
$ 539,475 $ 37,937
Apr 25, 5 AM $ 0.000681
+0.14%
$ 535,065 $ 38,096
Apr 24, 11 PM $ 0.000606
+0.00%
$ 475,532 $ 48,244
Apr 24, 10 PM $ 0.000604
-0.96%
$ 474,127 $ 48,238
Apr 24, 9 PM $ 0.00061
-1.21%
$ 478,793 $ 48,552
Apr 24, 8 PM $ 0.000617
+0.38%
$ 484,443 $ 47,502
Apr 24, 7 PM $ 0.000615
-0.06%
$ 482,531 $ 48,256
Apr 24, 6 PM $ 0.000615
-0.22%
$ 482,806 $ 49,045
Apr 24, 5 PM $ 0.000616
-0.37%
$ 483,651 $ 40,178
Apr 24, 4 PM $ 0.000616
-1.07%
$ 483,500 $ 41,484
Apr 24, 3 PM $ 0.00062
-0.05%
$ 486,859 $ 41,739
Apr 24, 2 PM $ 0.00062
-0.58%
$ 486,467 $ 41,730
Apr 24, 1 PM $ 0.000622
+0.04%
$ 488,422 $ 42,071
Apr 24, 6 AM $ 0.00058
-0.04%
$ 455,537 $ 40,461
Apr 24, 5 AM $ 0.000582
+0.21%
$ 457,080 $ 40,054
Apr 24, 4 AM $ 0.000582
+0.40%
$ 456,823 $ 39,951
Apr 23, 10 PM $ 0.00062
-1.37%
$ 486,972 $ 52,599
Apr 23, 9 PM $ 0.000628
-0.52%
$ 492,966 $ 51,595
Apr 23, 8 PM $ 0.000633
+0.66%
$ 497,235 $ 52,379
Apr 23, 7 PM $ 0.000629
+1.86%
$ 493,774 $ 50,337
Apr 23, 6 PM $ 0.000618
+0.46%
$ 485,167 $ 38,028
Apr 23, 5 PM $ 0.000614
-0.29%
$ 482,065 $ 56,403
Apr 23, 4 PM $ 0.000618
-2.44%
$ 485,328 $ 56,122
Apr 23, 3 PM $ 0.000634
+0.55%
$ 497,465 $ 56,269
Apr 23, 2 PM $ 0.00063
-3.12%
$ 494,560 $ 55,542
Apr 23, 1 PM $ 0.000675
-0.19%
$ 529,651 $ 60,171
Apr 23, 12 PM $ 0.000676
+0.01%
$ 530,458 $ 60,412
Apr 23, 11 AM $ 0.000675
+4.51%
$ 529,996 $ 57,908
Apr 23, 10 AM $ 0.000643
-1.20%
$ 504,911 $ 59,694
Apr 23, 9 AM $ 0.000654
-0.33%
$ 513,596 $ 63,208
Apr 23, 8 AM $ 0.000658
+0.40%
$ 516,287 $ 63,527
Apr 23, 7 AM $ 0.000655
-0.68%
$ 514,137 $ 63,630
Apr 23, 5 AM $ 0.000699
+0.00%
$ 548,573 $ 64,736
Apr 23, 3 AM $ 0.00066
+0.00%
$ 518,022 $ 40,779
Apr 22, 9 PM $ 0.000837
+4.89%
$ 656,958 $ 41,201
Apr 22, 8 PM $ 0.000798
+5.79%
$ 626,589 $ 17,017