CryptoAutos Historical Data

AUTOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000598
-0.55%
$ 469,509 $ 42,248
Apr 29, 1 PM $ 0.000599
-0.27%
$ 470,232 $ 42,850
Apr 29, 12 PM $ 0.0006
+0.35%
$ 471,263 $ 42,476
Apr 29, 10 AM $ 0.000601
-0.49%
$ 471,516 $ 42,940
Apr 29, 4 AM $ 0.000497
-0.24%
$ 390,475 $ 41,186
Apr 29, 3 AM $ 0.0005
+0.44%
$ 392,226 $ 42,235
Apr 28, 9 PM $ 0.000579
-0.59%
$ 454,459 $ 40,297
Apr 28, 8 PM $ 0.000583
+0.39%
$ 457,455 $ 40,564
Apr 28, 2 PM $ 0.000539
+0.00%
$ 423,463 $ 39,063
Apr 28, 9 AM $ 0.00058
-0.42%
$ 455,067 $ 38,797
Apr 28, 8 AM $ 0.000582
+1.28%
$ 456,730 $ 39,057
Apr 28, 7 AM $ 0.000574
+0.26%
$ 451,004 $ 41,866
Apr 28, 6 AM $ 0.000574
-0.70%
$ 450,950 $ 40,938
Apr 28, 3 AM $ 0.00058
+1.06%
$ 455,120 $ 42,765
Apr 28, 2 AM $ 0.000575
-0.12%
$ 451,429 $ 43,072
Apr 28, 1 AM $ 0.000518
-0.43%
$ 406,645 $ 39,850
Apr 28, 12 AM $ 0.000521
+0.17%
$ 408,735 $ 43,350
Apr 27, 5 PM $ 0.000575
+1.38%
$ 451,604 $ 48,148
Apr 27, 4 PM $ 0.000568
-0.31%
$ 445,622 $ 46,771
Apr 27, 3 PM $ 0.000568
-1.86%
$ 445,845 $ 38,699
Apr 27, 2 PM $ 0.000579
-0.52%
$ 454,481 $ 39,488
Apr 27, 1 PM $ 0.00058
+0.00%
$ 455,556 $ 39,145
Apr 27, 9 AM $ 0.000585
+0.69%
$ 459,560 $ 40,083
Apr 27, 8 AM $ 0.000582
-0.46%
$ 457,020 $ 40,307
Apr 27, 7 AM $ 0.000584
+0.26%
$ 458,443 $ 39,695
Apr 27, 6 AM $ 0.000582
+0.44%
$ 457,345 $ 40,148
Apr 27, 5 AM $ 0.000577
-12.11%
$ 453,428 $ 39,765
Apr 27, 4 AM $ 0.000658
-0.78%
$ 516,500 $ 40,499
Apr 27, 3 AM $ 0.000663
-1.46%
$ 520,865 $ 40,996
Apr 27, 2 AM $ 0.000671
+1.45%
$ 526,697 $ 53,207
Apr 27, 1 AM $ 0.000663
-0.95%
$ 520,317 $ 53,880
Apr 27, 12 AM $ 0.000669
+0.69%
$ 525,268 $ 48,403
Apr 26, 11 PM $ 0.000665
+1.20%
$ 522,127 $ 48,665
Apr 26, 10 PM $ 0.000657
+0.06%
$ 516,167 $ 48,649
Apr 26, 9 PM $ 0.000654
-0.97%
$ 513,272 $ 48,844
Apr 26, 8 PM $ 0.000661
+0.09%
$ 518,628 $ 50,250
Apr 26, 7 PM $ 0.000648
+0.23%
$ 508,969 $ 50,540
Apr 26, 6 PM $ 0.000647
+0.69%
$ 507,828 $ 43,946
Apr 26, 5 PM $ 0.000578
+2.15%
$ 453,537 $ 43,331
Apr 26, 4 PM $ 0.000569
-0.35%
$ 446,599 $ 43,282
Apr 26, 3 PM $ 0.000569
-0.60%
$ 446,726 $ 44,398
Apr 26, 2 PM $ 0.000548
+0.02%
$ 429,904 $ 44,563
Apr 26, 1 PM $ 0.000546
-0.43%
$ 428,593 $ 44,392
Apr 26, 12 PM $ 0.000549
+0.45%
$ 431,276 $ 43,241
Apr 26, 11 AM $ 0.000547
+0.71%
$ 429,275 $ 43,061
Apr 26, 10 AM $ 0.000544
-0.63%
$ 427,163 $ 43,422
Apr 26, 8 AM $ 0.000544
-0.35%
$ 427,340 $ 43,419
Apr 26, 7 AM $ 0.000546
+0.72%
$ 428,578 $ 43,659
Apr 26, 6 AM $ 0.000542
-0.98%
$ 425,605 $ 43,556
Apr 26, 5 AM $ 0.000547
+0.44%
$ 429,845 $ 44,431