CryptoAutos Historical Data

AUTOS Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000533
+0.04%
$ 418,348 $ 40,253
May 2, 3 PM $ 0.000534
-0.10%
$ 419,220 $ 39,516
May 2, 2 PM $ 0.000533
+1.53%
$ 418,324 $ 39,291
May 2, 1 PM $ 0.000525
-0.08%
$ 412,476 $ 39,573
May 2, 12 PM $ 0.00051
-0.80%
$ 400,664 $ 38,801
May 2, 11 AM $ 0.000512
+3.32%
$ 402,247 $ 38,633
May 2, 8 AM $ 0.000509
+0.39%
$ 399,848 $ 39,569
May 2, 7 AM $ 0.000508
-0.66%
$ 398,897 $ 39,515
May 2, 6 AM $ 0.000513
+0.99%
$ 402,569 $ 39,680
May 2, 2 AM $ 0.000507
-0.23%
$ 398,409 $ 40,701
May 2, 1 AM $ 0.000509
+0.63%
$ 399,393 $ 40,835
May 2, 12 AM $ 0.000507
-3.93%
$ 398,144 $ 40,683
May 1, 11 PM $ 0.000527
+0.00%
$ 413,457 $ 40,977
May 1, 7 PM $ 0.000523
-0.92%
$ 410,286 $ 44,459
May 1, 6 PM $ 0.000531
+1.93%
$ 417,185 $ 44,805
May 1, 5 PM $ 0.000521
-0.37%
$ 408,937 $ 44,519
May 1, 4 PM $ 0.000523
+0.77%
$ 410,876 $ 42,347
May 1, 3 PM $ 0.000518
-0.47%
$ 406,701 $ 43,662
May 1, 2 PM $ 0.00052
-1.11%
$ 408,203 $ 43,752
May 1, 1 PM $ 0.000525
+0.31%
$ 412,036 $ 43,822
May 1, 11 AM $ 0.000579
+0.54%
$ 454,475 $ 46,329
May 1, 10 AM $ 0.000577
+5.50%
$ 452,943 $ 46,127
May 1, 9 AM $ 0.000547
+0.00%
$ 429,343 $ 45,237
May 1, 3 AM $ 0.000581
+0.14%
$ 455,987 $ 45,813
May 1, 2 AM $ 0.00058
+0.56%
$ 455,493 $ 45,265
May 1, 1 AM $ 0.000577
-0.05%
$ 453,146 $ 45,420
May 1, 12 AM $ 0.000578
+6.17%
$ 453,716 $ 44,661
Apr 30, 10 PM $ 0.000544
-4.33%
$ 427,336 $ 43,375
Apr 30, 7 PM $ 0.000568
+2.04%
$ 445,843 $ 2,274
Apr 30, 6 PM $ 0.000524
+0.43%
$ 411,631 $ 42,045
Apr 30, 5 PM $ 0.000521
-0.17%
$ 409,354 $ 42,316
Apr 30, 4 PM $ 0.000524
-0.22%
$ 411,204 $ 42,555
Apr 30, 3 PM $ 0.000525
+0.32%
$ 411,850 $ 42,000
Apr 30, 2 PM $ 0.000523
-10.32%
$ 410,469 $ 41,045
Apr 30, 1 PM $ 0.000582
-1.06%
$ 457,186 $ 40,900
Apr 30, 12 PM $ 0.000586
+0.72%
$ 459,797 $ 41,212
Apr 30, 11 AM $ 0.000582
-1.21%
$ 456,846 $ 39,766
Apr 30, 10 AM $ 0.000587
-4.19%
$ 460,623 $ 39,341
Apr 30, 9 AM $ 0.000612
+1.01%
$ 480,871 $ 39,041
Apr 30, 3 AM $ 0.000516
+0.15%
$ 405,296 $ 39,922
Apr 30, 2 AM $ 0.000516
-1.80%
$ 405,520 $ 43,785
Apr 30, 1 AM $ 0.000527
-0.30%
$ 413,901 $ 44,539
Apr 30, 12 AM $ 0.000529
+1.23%
$ 415,391 $ 44,917
Apr 29, 11 PM $ 0.000525
+0.33%
$ 412,153 $ 44,506
Apr 29, 10 PM $ 0.000523
-0.40%
$ 410,686 $ 44,969
Apr 29, 8 PM $ 0.000517
+0.70%
$ 405,714 $ 41,186
Apr 29, 7 PM $ 0.000515
+0.39%
$ 404,251 $ 40,440
Apr 29, 6 PM $ 0.000512
-0.82%
$ 401,940 $ 39,765
Apr 29, 4 PM $ 0.000587
+0.37%
$ 460,971 $ 40,894
Apr 29, 3 PM $ 0.000585
-2.19%
$ 459,071 $ 41,154