CryptoAutos Historical Data

AUTOS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000522
+0.48%
$ 409,669 $ 41,324
May 8, 1 AM $ 0.000554
+0.00%
$ 434,715 $ 40,830
May 8, 12 AM $ 0.000554
+0.00%
$ 434,715 $ 40,734
May 7, 11 PM $ 0.000551
+3.13%
$ 432,424 $ 2,902
May 7, 10 PM $ 0.000534
-0.18%
$ 418,966 $ 40,600
May 7, 9 PM $ 0.000535
+0.81%
$ 420,101 $ 40,346
May 7, 8 PM $ 0.000533
+0.89%
$ 418,383 $ 38,370
May 7, 7 PM $ 0.000531
+0.07%
$ 417,037 $ 38,514
May 7, 6 PM $ 0.00053
-0.89%
$ 416,299 $ 40,438
May 7, 5 PM $ 0.000535
+1.02%
$ 420,198 $ 40,123
May 7, 3 PM $ 0.000537
+0.28%
$ 421,537 $ 39,342
May 7, 2 PM $ 0.000536
-0.54%
$ 420,575 $ 39,449
May 7, 1 PM $ 0.000582
+0.00%
$ 457,217 $ 40,166
May 7, 12 PM $ 0.000589
-1.11%
$ 462,861 $ 1,066
May 7, 9 AM $ 0.000634
+0.63%
$ 497,452 $ 37,775
May 7, 8 AM $ 0.00063
+0.00%
$ 494,561 $ 38,831
May 7, 7 AM $ 0.00063
-0.54%
$ 494,971 $ 41,801
May 7, 6 AM $ 0.000632
-0.09%
$ 496,199 $ 42,279
May 7, 5 AM $ 0.000632
+0.30%
$ 496,139 $ 40,202
May 7, 3 AM $ 0.000646
+1.56%
$ 507,318 $ 39,433
May 7, 2 AM $ 0.000636
-1.47%
$ 499,257 $ 41,315
May 7, 1 AM $ 0.000648
-0.44%
$ 508,610 $ 41,675
May 7, 12 AM $ 0.000652
-0.59%
$ 511,656 $ 42,015
May 6, 11 PM $ 0.000655
+1.21%
$ 514,117 $ 42,048
May 6, 10 PM $ 0.000647
+0.23%
$ 507,824 $ 41,908
May 6, 9 PM $ 0.000647
-0.84%
$ 508,392 $ 42,757
May 6, 8 PM $ 0.000652
+0.02%
$ 512,210 $ 41,080
May 6, 6 PM $ 0.000649
+0.03%
$ 509,756 $ 42,552
May 6, 5 PM $ 0.000649
+0.07%
$ 509,584 $ 43,001
May 6, 4 PM $ 0.000649
-0.02%
$ 509,252 $ 43,218
May 6, 2 PM $ 0.000655
-0.72%
$ 514,026 $ 42,432
May 6, 1 PM $ 0.000657
+4.42%
$ 516,123 $ 42,427
May 6, 12 PM $ 0.000629
-0.05%
$ 494,215 $ 2,813
May 6, 11 AM $ 0.000582
+0.38%
$ 456,872 $ 43,414
May 6, 10 AM $ 0.000579
+0.87%
$ 454,896 $ 41,015
May 6, 9 AM $ 0.000577
+4.47%
$ 452,798 $ 42,434
May 6, 8 AM $ 0.00055
-1.26%
$ 432,215 $ 40,697
May 6, 6 AM $ 0.000628
+0.04%
$ 493,345 $ 41,712
May 6, 5 AM $ 0.000626
+5.85%
$ 491,545 $ 42,118
May 6, 4 AM $ 0.000591
+0.03%
$ 463,793 $ 1,240
May 6, 3 AM $ 0.000609
+0.00%
$ 477,919 $ 42,126
May 6, 2 AM $ 0.000609
-1.72%
$ 478,117 $ 42,100
May 6, 1 AM $ 0.000619
+1.02%
$ 486,321 $ 41,712
May 5, 11 PM $ 0.000611
+0.00%
$ 479,691 $ 42,284
May 5, 10 PM $ 0.000611
-0.55%
$ 479,731 $ 42,320
May 5, 9 PM $ 0.000614
-0.96%
$ 482,238 $ 44,990
May 5, 8 PM $ 0.000618
+0.94%
$ 485,209 $ 44,762
May 5, 7 PM $ 0.000613
-0.61%
$ 480,932 $ 45,917
May 5, 6 PM $ 0.000617
+0.86%
$ 484,705 $ 45,666
May 5, 5 PM $ 0.000613
-1.57%
$ 481,088 $ 45,810