CryptoAutos Historical Data

AUTOS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000516
-0.89%
$ 405,228 $ 44,249
May 11, 2 AM $ 0.000521
+0.47%
$ 408,716 $ 44,611
May 11, 1 AM $ 0.00052
+0.16%
$ 408,575 $ 45,182
May 11, 12 AM $ 0.00052
-1.02%
$ 408,589 $ 44,868
May 10, 11 PM $ 0.000525
-0.19%
$ 412,157 $ 44,951
May 10, 10 PM $ 0.000541
+0.41%
$ 424,443 $ 45,316
May 10, 8 PM $ 0.000596
-2.32%
$ 468,293 $ 43,488
May 10, 7 PM $ 0.000609
+1.27%
$ 478,367 $ 43,905
May 10, 6 PM $ 0.000601
-1.08%
$ 471,931 $ 43,884
May 10, 5 PM $ 0.000607
+0.50%
$ 476,786 $ 44,225
May 10, 4 PM $ 0.000604
+0.35%
$ 474,390 $ 44,090
May 10, 3 PM $ 0.000602
-0.03%
$ 472,592 $ 44,304
May 10, 2 PM $ 0.000602
+1.31%
$ 472,589 $ 44,343
May 10, 1 PM $ 0.000593
+0.69%
$ 465,775 $ 43,604
May 10, 12 PM $ 0.000592
-0.78%
$ 465,034 $ 43,891
May 10, 11 AM $ 0.000595
+0.49%
$ 467,553 $ 44,042
May 10, 10 AM $ 0.000593
-0.92%
$ 465,470 $ 44,399
May 10, 9 AM $ 0.000598
+1.32%
$ 469,788 $ 44,352
May 10, 6 AM $ 0.000597
+0.52%
$ 468,475 $ 44,707
May 10, 5 AM $ 0.000596
+0.24%
$ 468,195 $ 43,206
May 10, 12 AM $ 0.000599
+0.35%
$ 470,484 $ 42,709
May 9, 11 PM $ 0.000595
-0.47%
$ 467,391 $ 42,253
May 9, 6 PM $ 0.000601
-0.03%
$ 471,510 $ 44,021
May 9, 5 PM $ 0.000601
+0.73%
$ 471,575 $ 43,722
May 9, 4 PM $ 0.000596
-0.17%
$ 468,073 $ 41,865
May 9, 3 PM $ 0.000597
+0.12%
$ 468,892 $ 41,559
May 9, 10 AM $ 0.000596
-0.89%
$ 467,592 $ 40,594
May 9, 9 AM $ 0.000601
-0.07%
$ 472,085 $ 40,112
May 9, 8 AM $ 0.000603
+0.65%
$ 473,124 $ 40,080
May 9, 7 AM $ 0.0006
+0.39%
$ 471,402 $ 40,986
May 9, 4 AM $ 0.000592
-0.15%
$ 464,931 $ 41,110
May 9, 3 AM $ 0.00059
-0.71%
$ 463,318 $ 40,862
May 9, 2 AM $ 0.000593
+2.13%
$ 466,008 $ 42,583
May 9, 1 AM $ 0.000583
-0.17%
$ 457,538 $ 42,789
May 9, 12 AM $ 0.000584
+0.43%
$ 458,694 $ 42,630
May 8, 11 PM $ 0.00058
-0.98%
$ 455,494 $ 41,909
May 8, 10 PM $ 0.000586
-2.71%
$ 460,168 $ 40,163
May 8, 9 PM $ 0.000598
+0.00%
$ 469,806 $ 40,280
May 8, 7 PM $ 0.0006
-0.14%
$ 470,761 $ 40,741
May 8, 6 PM $ 0.000601
+1.10%
$ 472,146 $ 40,428
May 8, 5 PM $ 0.000596
+1.13%
$ 467,932 $ 40,364
May 8, 4 PM $ 0.00059
-0.15%
$ 463,537 $ 40,224
May 8, 3 PM $ 0.000586
+0.05%
$ 460,076 $ 40,850
May 8, 2 PM $ 0.000584
+5.51%
$ 458,743 $ 41,682
May 8, 1 PM $ 0.000521
-0.63%
$ 409,239 $ 41,270
May 8, 12 PM $ 0.000527
-0.36%
$ 413,407 $ 41,223
May 8, 11 AM $ 0.000528
+0.23%
$ 414,427 $ 41,834
May 8, 5 AM $ 0.000517
-0.18%
$ 406,323 $ 41,161
May 8, 4 AM $ 0.000518
-0.09%
$ 406,812 $ 41,602
May 8, 3 AM $ 0.000521
-0.38%
$ 408,777 $ 41,615