CryptoAutos Historical Data

AUTOS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0006
+0.56%
$ 470,870 $ 36,514
May 16, 3 PM $ 0.000598
-0.39%
$ 469,519 $ 36,410
May 16, 2 PM $ 0.0006
+0.38%
$ 471,404 $ 36,799
May 16, 1 PM $ 0.000598
+0.48%
$ 469,595 $ 36,528
May 16, 12 PM $ 0.000598
+1.12%
$ 469,291 $ 36,543
May 16, 11 AM $ 0.000591
-0.43%
$ 464,175 $ 36,757
May 16, 10 AM $ 0.000595
-0.05%
$ 467,161 $ 37,432
May 16, 9 AM $ 0.000616
-0.46%
$ 484,053 $ 39,087
May 16, 8 AM $ 0.000619
+0.73%
$ 486,292 $ 39,339
May 16, 7 AM $ 0.000615
+5.29%
$ 482,844 $ 39,194
May 16, 5 AM $ 0.000555
+0.03%
$ 435,905 $ 38,677
May 16, 4 AM $ 0.000554
-0.16%
$ 435,346 $ 38,238
May 16, 3 AM $ 0.000588
+0.00%
$ 461,361 $ 38,077
May 16, 12 AM $ 0.000566
+0.61%
$ 444,770 $ 38,617
May 15, 11 PM $ 0.000564
-0.45%
$ 442,607 $ 37,777
May 15, 10 PM $ 0.000566
+1.71%
$ 444,547 $ 38,433
May 15, 9 PM $ 0.000557
-0.35%
$ 437,288 $ 38,820
May 15, 8 PM $ 0.000559
-0.35%
$ 439,268 $ 38,817
May 15, 7 PM $ 0.00056
+0.34%
$ 439,606 $ 38,129
May 15, 6 PM $ 0.000558
+0.24%
$ 438,420 $ 38,034
May 15, 4 PM $ 0.00056
+0.23%
$ 439,443 $ 37,481
May 15, 3 PM $ 0.000558
+1.03%
$ 438,099 $ 36,996
May 15, 2 PM $ 0.000554
-0.32%
$ 434,960 $ 37,182
May 15, 1 PM $ 0.000556
-7.70%
$ 436,451 $ 37,439
May 15, 12 PM $ 0.000602
+0.00%
$ 472,841 $ 37,849
May 15, 8 AM $ 0.000569
-0.13%
$ 446,772 $ 36,898
May 15, 7 AM $ 0.00057
+0.98%
$ 447,608 $ 37,127
May 15, 6 AM $ 0.000566
+0.56%
$ 444,226 $ 36,998
May 15, 5 AM $ 0.000563
-0.83%
$ 441,913 $ 36,866
May 15, 4 AM $ 0.000568
-0.07%
$ 445,740 $ 38,049
May 15, 3 AM $ 0.00057
+1.02%
$ 447,505 $ 38,441
May 15, 2 AM $ 0.000564
-0.49%
$ 442,742 $ 38,708
May 14, 11 PM $ 0.000569
-0.27%
$ 446,399 $ 39,499
May 14, 10 PM $ 0.00057
-0.27%
$ 447,798 $ 39,627
May 14, 9 PM $ 0.000572
-0.01%
$ 449,016 $ 40,234
May 14, 7 PM $ 0.000574
+0.23%
$ 450,980 $ 41,659
May 14, 6 PM $ 0.000575
-0.62%
$ 451,657 $ 42,730
May 14, 5 PM $ 0.000577
-11.72%
$ 452,967 $ 42,029
May 14, 4 PM $ 0.000646
+0.06%
$ 507,288 $ 42,110
May 14, 2 PM $ 0.000559
-0.10%
$ 439,112 $ 40,866
May 14, 1 PM $ 0.00056
-5.17%
$ 439,534 $ 40,828
May 14, 12 PM $ 0.000592
-5.62%
$ 464,963 $ 1,695
May 14, 11 AM $ 0.000627
+6.22%
$ 492,369 $ 40,117
May 14, 10 AM $ 0.00059
-0.99%
$ 463,520 $ 41,185
May 14, 9 AM $ 0.000596
-0.64%
$ 468,150 $ 41,996
May 14, 8 AM $ 0.000632
+0.30%
$ 496,120 $ 42,734
May 14, 7 AM $ 0.000632
-0.14%
$ 495,962 $ 39,660
May 14, 6 AM $ 0.000636
+0.84%
$ 499,312 $ 40,261
May 14, 5 AM $ 0.000633
-0.55%
$ 496,656 $ 40,865
May 14, 4 AM $ 0.000636
-0.99%
$ 499,022 $ 39,775