CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000641
-0.09%
$ 502,953 $ 36,256
May 19, 2 PM $ 0.000575
-2.05%
$ 451,736 $ 36,101
May 19, 1 PM $ 0.000589
-10.50%
$ 462,650 $ 36,592
May 19, 12 PM $ 0.000658
+0.28%
$ 516,904 $ 37,410
May 19, 11 AM $ 0.000657
+0.22%
$ 516,207 $ 34,816
May 19, 10 AM $ 0.000657
-0.40%
$ 516,188 $ 34,949
May 19, 9 AM $ 0.000659
-1.10%
$ 517,212 $ 35,008
May 19, 8 AM $ 0.000666
+6.40%
$ 522,634 $ 35,949
May 19, 7 AM $ 0.000626
-0.41%
$ 491,214 $ 40,069
May 19, 6 AM $ 0.000597
-0.24%
$ 468,701 $ 35,540
May 19, 5 AM $ 0.000598
+0.14%
$ 469,931 $ 39,059
May 19, 4 AM $ 0.000598
+0.23%
$ 469,416 $ 38,481
May 19, 3 AM $ 0.000597
+0.08%
$ 468,701 $ 37,967
May 19, 2 AM $ 0.000597
-0.01%
$ 468,635 $ 37,531
May 19, 1 AM $ 0.000597
+0.07%
$ 469,109 $ 38,454
May 19, 12 AM $ 0.000638
+1.01%
$ 500,825 $ 37,917
May 18, 11 PM $ 0.000631
-0.31%
$ 495,685 $ 37,383
May 18, 10 PM $ 0.000631
-0.93%
$ 495,607 $ 37,325
May 18, 9 PM $ 0.000637
+1.31%
$ 500,055 $ 36,122
May 18, 8 PM $ 0.000627
-0.78%
$ 492,038 $ 38,554
May 18, 7 PM $ 0.000631
+1.47%
$ 495,334 $ 36,544
May 18, 6 PM $ 0.000622
-0.03%
$ 488,168 $ 39,477
May 18, 4 PM $ 0.00056
-0.50%
$ 439,593 $ 40,604
May 18, 3 PM $ 0.000562
-0.22%
$ 441,221 $ 40,870
May 18, 2 PM $ 0.000564
-0.74%
$ 443,039 $ 41,092
May 18, 1 PM $ 0.000569
-0.11%
$ 446,619 $ 41,735
May 18, 8 AM $ 0.000508
-1.09%
$ 398,902 $ 39,684
May 18, 7 AM $ 0.000514
+0.45%
$ 403,558 $ 40,282
May 18, 6 AM $ 0.000543
+0.00%
$ 426,608 $ 40,450
May 18, 5 AM $ 0.000542
+0.00%
$ 425,623 $ 1,718
May 18, 4 AM $ 0.000543
+0.00%
$ 426,013 $ 1,718
May 18, 12 AM $ 0.00057
-1.11%
$ 447,213 $ 40,080
May 17, 11 PM $ 0.000577
-0.13%
$ 453,227 $ 40,106
May 17, 10 PM $ 0.000522
-0.64%
$ 409,500 $ 40,082
May 17, 9 PM $ 0.000525
-0.25%
$ 412,096 $ 39,303
May 17, 8 PM $ 0.000527
-0.10%
$ 413,689 $ 39,300
May 17, 7 PM $ 0.000528
+0.39%
$ 414,917 $ 38,969
May 17, 6 PM $ 0.000527
-0.06%
$ 413,534 $ 38,368
May 17, 5 PM $ 0.000527
+0.12%
$ 413,775 $ 38,134
May 17, 4 PM $ 0.000527
+2.37%
$ 413,466 $ 38,609
May 17, 3 PM $ 0.000513
-0.53%
$ 402,757 $ 39,301
May 17, 2 PM $ 0.000518
-0.59%
$ 406,426 $ 39,029
May 17, 10 AM $ 0.000519
+0.57%
$ 407,287 $ 37,856
May 17, 9 AM $ 0.000517
-0.04%
$ 405,561 $ 37,695
May 17, 8 AM $ 0.000516
-0.04%
$ 405,279 $ 37,748
May 17, 6 AM $ 0.000529
+1.22%
$ 415,382 $ 37,411
May 17, 2 AM $ 0.000548
+0.00%
$ 429,961 $ 36,053
May 16, 8 PM $ 0.000566
-4.70%
$ 444,090 $ 1,561
May 16, 7 PM $ 0.000594
-0.29%
$ 466,649 $ 35,989
May 16, 6 PM $ 0.000598
+0.13%
$ 469,159 $ 36,616