Ondo U.S. Dollar Token Historical Data

USDon Page 5
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 99
Jun 15, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 3 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 119
Jun 15, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 138
Jun 15, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 138
Jun 15, 5 AM $ 0.99
+0.04%
$ 39.97 million $ 138
Jun 15, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 39
Jun 15, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 39
Jun 15, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 39
Jun 15, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 39
Jun 15, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 39
Jun 14, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 50
Jun 14, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 50
Jun 14, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 50
Jun 14, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 50
Jun 14, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 50
Jun 14, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 30
Jun 14, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 30
Jun 14, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 30
Jun 14, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 30
Jun 14, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 14, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 13, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 13, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 13, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 13, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 20
Jun 13, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 20