Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.991
-0.02%
$40.01 million $42
Feb 14, 2026 $0.991
-0.02%
$40.01 million $51
Feb 13, 2026 $0.991
-0.01%
$40.02 million $118
Feb 12, 2026 $0.992
-0.07%
$40.04 million $260
Feb 11, 2026 $0.993
-0.02%
$40.07 million $50
Feb 10, 2026 $0.993
-0.01%
$40.08 million $30
Feb 9, 2026 $0.993
+0.04%
$40.08 million $187
Feb 7, 2026 $0.993
+0.00%
$-- $16
Feb 6, 2026 $0.993
-0.02%
$-- $59
Feb 5, 2026 $0.994
-0.02%
$-- $68
Feb 2, 2026 $0.994
+0.00%
$-- $37
Feb 1, 2026 $0.994
-0.01%
$40.13 million $57
Jan 31, 2026 $0.994
-0.03%
$40.14 million $108
Jan 30, 2026 $0.995
-0.06%
$40.15 million $148
Jan 29, 2026 $0.995
-0.02%
$40.17 million $43
Jan 28, 2026 $0.995
-0.03%
$40.18 million $113
Jan 27, 2026 $0.996
-0.07%
$40.19 million $148
Jan 26, 2026 $0.996
-0.02%
$40.22 million $72
Jan 20, 2026 $0.998
-0.02%
$-- $109
Jan 18, 2026 $0.999
+0.00%
$40.31 million $9
Jan 17, 2026 $0.999
-0.01%
$40.31 million $20
Jan 16, 2026 $0.999
+0.00%
$40.31 million $84
Jan 14, 2026 $0.998
+0.00%
$-- $20
Jan 13, 2026 $0.998
+0.00%
$40.3 million $10
Jan 12, 2026 $0.998
+0.00%
$40.3 million $10
Jan 11, 2026 $0.998
+0.00%
$40.3 million $10
Jan 10, 2026 $0.998
+0.00%
$-- $10
Jan 9, 2026 $0.998
-0.01%
$40.3 million $30
Jan 8, 2026 $0.999
-0.01%
$40.31 million $20
Jan 7, 2026 $0.999
+0.00%
$40.31 million $10
Jan 6, 2026 $0.999
+0.00%
$40.31 million $10
Jan 5, 2026 $0.999
+0.00%
$40.31 million $10
Jan 4, 2026 $0.999
+0.00%
$40.32 million $10
Jan 3, 2026 $0.999
+0.02%
$39.7 million $80
Jan 2, 2026 $0.999
+0.00%
$39.69 million $10
Jan 1, 2026 $0.999
+0.00%
$39.69 million $1
Dec 31, 2025 $0.999
+0.00%
$39.69 million $13
Dec 30, 2025 $0.999
+0.00%
$-- $10
Dec 29, 2025 $0.999
-0.01%
$39.69 million $28
Dec 28, 2025 $0.999
-0.02%
$39.7 million $59
Dec 27, 2025 $0.999
-0.03%
$39.71 million $65
Dec 26, 2025 $0.999
+0.00%
$39.72 million $30
Dec 25, 2025 $0.999
+0.00%
$39.73 million $10
Dec 24, 2025 $0.999
-0.01%
$39.73 million $18
Dec 23, 2025 $1
+0.17%
$20.48 million $376
Dec 22, 2025 $0.998
-0.05%
$20.44 million $109
Dec 21, 2025 $0.998
-0.02%
$20.45 million $40
Dec 20, 2025 $0.999
+0.00%
$20.46 million $10
Dec 19, 2025 $0.999
-0.01%
$20.46 million $40
Dec 18, 2025 $0.999
+0.00%
$20.46 million $10