Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 8 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 7 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 6 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 5 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 4 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 3 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 10
Jun 27, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 11
Jun 27, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 210
Jun 26, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 210
Jun 26, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 210
Jun 26, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 496
Jun 26, 8 PM $ 0.991
+0.00%
$ 40.01 million $ 496
Jun 26, 7 PM $ 0.991
+0.00%
$ 40.01 million $ 496
Jun 26, 6 PM $ 0.991
+0.00%
$ 40.01 million $ 496
Jun 26, 5 PM $ 0.991
+0.00%
$ 40.01 million $ 584
Jun 26, 4 PM $ 0.991
+0.00%
$ 40.01 million $ 584
Jun 26, 3 PM $ 0.991
+0.00%
$ 40.01 million $ 574
Jun 26, 2 PM $ 0.991
+0.00%
$ 40.01 million $ 574
Jun 26, 1 PM $ 0.991
+0.00%
$ 40.01 million $ 574
Jun 26, 12 PM $ 0.991
+0.00%
$ 40.01 million $ 574
Jun 26, 11 AM $ 0.991
+0.00%
$ 40.01 million $ 493
Jun 26, 10 AM $ 0.991
+0.00%
$ 40.01 million $ 493
Jun 26, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 493
Jun 26, 8 AM $ 0.991
+0.00%
$ 40.01 million $ 493
Jun 26, 7 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 6 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 5 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 4 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 3 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 503
Jun 26, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 611
Jun 26, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 411
Jun 25, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 411
Jun 25, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 411
Jun 25, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 411
Jun 25, 8 PM $ 0.991
+0.07%
$ 40.01 million $ 411
Jun 25, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 115
Jun 25, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 16
Jun 25, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Jun 25, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Jun 25, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 35
Jun 25, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 35