Ondo U.S. Dollar Token Historical Data

USDon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 214
Mar 9, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 300
Mar 9, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 309
Mar 9, 2 AM $ 0.989
+0.00%
$ 39.93 million $ 309
Mar 9, 1 AM $ 0.989
+0.00%
$ 39.93 million $ 210
Mar 9, 12 AM $ 0.989
+0.00%
$ 39.93 million $ 210
Mar 8, 11 PM $ 0.989
-0.01%
$ 39.93 million $ 210
Mar 8, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 175
Mar 8, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 165
Mar 8, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 165
Mar 8, 4 PM $ 0.989
-0.01%
$ 39.94 million $ 165
Mar 8, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 67
Mar 8, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 57
Mar 8, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 57
Mar 8, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 8, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 96
Mar 8, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 96
Mar 8, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 96
Mar 8, 8 AM $ 0.99
+0.01%
$ 39.95 million $ 96
Mar 8, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 96
Mar 8, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 96
Mar 8, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 77
Mar 8, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 49
Mar 8, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 59
Mar 8, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 59
Mar 8, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 8, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 7, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 39
Mar 7, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 39
Mar 7, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 39
Mar 7, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 138
Mar 7, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 168
Mar 7, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 168
Mar 7, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 168
Mar 7, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 158
Mar 7, 4 AM $ 0.99
-0.01%
$ 39.96 million $ 158