Ondo U.S. Dollar Token Historical Data

USDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.99
+0.09%
$ 39.98 million $ 326
Mar 23, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 88
Mar 23, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 115
Mar 23, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 125
Mar 23, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 125
Mar 23, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 23, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 23, 12 PM $ 0.99
-0.01%
$ 39.95 million $ 76
Mar 23, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 49
Mar 23, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 70
Mar 23, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 41
Mar 23, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 31
Mar 22, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 24
Mar 22, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 89
Mar 21, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 120