Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 2 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 1 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 12 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 11 AM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 10 AM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 9 AM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 8 AM $ 0.991
+0.00%
$ 39.99 million $ 20
Jul 6, 7 AM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 6, 6 AM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 6, 5 AM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 6, 4 AM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 6, 3 AM $ 0.991
+0.00%
$ 39.99 million $ 20
Jul 6, 2 AM $ 0.991
+0.00%
$ 39.99 million $ 20
Jul 6, 1 AM $ 0.991
+0.00%
$ 39.99 million $ 20
Jul 6, 12 AM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 5, 11 PM $ 0.991
+0.00%
$ 39.99 million $ 10
Jul 5, 10 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 9 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 8 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 7 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 6 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 5 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jul 5, 4 PM $ 0.991
+0.00%
$ 39.99 million $ 21
Jun 29, 11 AM $ 0.992
+0.00%
$ 40.02 million $ 219
Jun 29, 3 AM $ 0.992
+0.00%
$ 40.03 million $ 83
Jun 28, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 8 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 7 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 6 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 5 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 4 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 3 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 28, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 8 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 7 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 6 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 5 PM $ 0.991
+0.00%
$ 40.01 million $ 20
Jun 27, 4 PM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 3 PM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 2 PM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 1 PM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 12 PM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 11 AM $ 0.991
+0.00%
$ 40.01 million $ 29
Jun 27, 10 AM $ 0.991
+0.00%
$ 40.01 million $ 29