Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo U.S. Dollar Token Historical Data

USDon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 11 AM $0.99
+0.00%
$39.96 million $38
Apr 3, 10 AM $0.99
+0.00%
$39.96 million $38
Apr 3, 9 AM $0.99
+0.00%
$39.96 million $38
Apr 3, 8 AM $0.99
+0.00%
$39.96 million $38
Apr 3, 7 AM $0.99
+0.00%
$39.96 million $38
Apr 3, 6 AM $0.99
+0.00%
$39.96 million $126
Apr 3, 5 AM $0.99
+0.00%
$39.96 million $126
Apr 3, 4 AM $0.99
+0.00%
$39.96 million $126
Apr 3, 3 AM $0.99
+0.00%
$39.96 million $126
Apr 3, 2 AM $0.99
-0.06%
$39.96 million $126
Apr 3, 1 AM $0.991
-0.01%
$39.99 million $126
Apr 3, 12 AM $0.991
+0.00%
$39.99 million $126
Apr 2, 11 PM $0.99
+0.00%
$39.96 million $131
Apr 2, 10 PM $0.99
+0.00%
$39.96 million $43
Apr 2, 9 PM $0.99
+0.00%
$39.96 million $43
Apr 2, 8 PM $0.99
+0.00%
$39.96 million $43
Apr 2, 7 PM $0.99
-0.02%
$39.96 million $43
Apr 2, 6 PM $0.99
+0.00%
$39.97 million $103
Apr 2, 5 PM $0.99
+0.00%
$39.97 million $103
Apr 2, 4 PM $0.99
+0.00%
$39.97 million $103
Apr 2, 3 PM $0.99
+0.00%
$39.97 million $103
Apr 2, 2 PM $0.99
+0.00%
$39.97 million $103
Apr 2, 1 PM $0.991
+0.00%
$40 million $103
Apr 2, 12 PM $0.991
-0.01%
$40 million $103
Apr 2, 11 AM $0.99
+0.00%
$39.97 million $73
Apr 2, 10 AM $0.99
-0.11%
$39.97 million $65
Apr 2, 9 AM $0.991
+0.00%
$40.01 million $65
Apr 2, 8 AM $0.991
-0.01%
$40.01 million $65
Apr 2, 7 AM $0.991
+0.11%
$40.01 million $55
Apr 2, 6 AM $0.991
+0.00%
$40.02 million $45
Apr 2, 5 AM $0.991
+0.12%
$40.02 million $45
Apr 2, 4 AM $0.99
+0.00%
$39.97 million $35
Apr 2, 3 AM $0.99
-0.12%
$39.97 million $35
Apr 2, 2 AM $0.991
+0.00%
$40.02 million $35
Apr 2, 1 AM $0.991
+0.12%
$40.02 million $35
Apr 2, 12 AM $0.991
-0.03%
$40.02 million $26
Apr 1, 11 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 10 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 9 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 8 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 7 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 6 PM $0.992
+0.00%
$40.03 million $21
Apr 1, 5 PM $0.99
+0.00%
$39.97 million $21
Apr 1, 4 PM $0.99
-0.16%
$39.97 million $11
Apr 1, 3 PM $0.992
+0.00%
$40.03 million $11
Apr 1, 2 PM $0.992
+0.17%
$40.03 million $11
Apr 1, 1 PM $0.99
+0.00%
$39.97 million $375
Apr 1, 12 PM $0.99
+0.00%
$39.97 million $385
Apr 1, 11 AM $0.992
+0.07%
$40.04 million $385