Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo U.S. Dollar Token Historical Data

USDon Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.99
+0.00%
$39.95 million $11
Apr 16, 2 AM $0.99
+0.00%
$39.95 million $19
Apr 14, 8 PM $0.99
-0.02%
$39.96 million $150
Apr 14, 7 PM $0.99
-0.01%
$39.97 million $119
Apr 14, 8 AM $0.99
+0.00%
$39.95 million $86
Apr 13, 1 PM $0.99
+0.00%
$39.96 million $63
Apr 12, 7 AM $0.99
+0.00%
$39.95 million $7
Apr 12, 6 AM $0.99
+0.00%
$39.95 million $7
Apr 12, 5 AM $0.99
+0.00%
$39.95 million $7
Apr 12, 4 AM $0.99
+0.00%
$39.95 million $17
Apr 12, 3 AM $0.99
+0.00%
$39.95 million $27
Apr 12, 2 AM $0.99
+0.00%
$39.95 million $27
Apr 12, 1 AM $0.99
+0.00%
$39.95 million $36
Apr 12, 12 AM $0.99
+0.00%
$39.95 million $36
Apr 11, 11 PM $0.99
+0.00%
$39.95 million $36
Apr 11, 10 PM $0.99
+0.00%
$39.95 million $36
Apr 11, 9 PM $0.99
+0.00%
$39.95 million $36
Apr 11, 8 PM $0.99
+0.00%
$39.95 million $36
Apr 11, 7 PM $0.99
+0.00%
$39.95 million $36
Apr 11, 6 PM $0.99
+0.00%
$39.95 million $39
Apr 11, 5 PM $0.99
+0.00%
$39.95 million $147
Apr 11, 4 PM $0.99
+0.00%
$39.95 million $147
Apr 11, 3 PM $0.99
+0.00%
$39.95 million $147
Apr 11, 2 PM $0.99
+0.00%
$39.95 million $147
Apr 11, 1 PM $0.99
+0.00%
$39.95 million $147
Apr 11, 12 PM $0.99
+0.00%
$39.95 million $421
Apr 11, 11 AM $0.99
+0.00%
$39.95 million $519
Apr 11, 10 AM $0.99
+0.00%
$39.95 million $519
Apr 11, 9 AM $0.99
+0.00%
$39.95 million $529
Apr 11, 8 AM $0.99
+0.00%
$39.95 million $529
Apr 11, 7 AM $0.99
+0.00%
$39.95 million $529
Apr 11, 6 AM $0.99
+0.00%
$39.95 million $520
Apr 11, 5 AM $0.99
+0.00%
$39.95 million $520
Apr 11, 4 AM $0.99
-0.01%
$39.95 million $510
Apr 11, 3 AM $0.99
+0.00%
$39.95 million $228
Apr 11, 2 AM $0.99
+0.00%
$39.95 million $228
Apr 10, 8 AM $0.99
+0.00%
$-- $31
Apr 10, 7 AM $0.99
-0.01%
$39.95 million $22
Apr 6, 4 PM $0.99
+0.00%
$39.96 million $29
Apr 6, 3 PM $0.99
+0.00%
$39.96 million $39
Apr 4, 11 AM $0.99
+0.00%
$-- $59
Apr 4, 10 AM $0.99
+0.00%
$39.98 million $49
Apr 4, 6 AM $0.991
-0.01%
$39.99 million $29
Apr 3, 7 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 6 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 5 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 4 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 3 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 2 PM $0.99
+0.00%
$39.96 million $38
Apr 3, 1 PM $0.99
+0.00%
$39.96 million $38