Ondo U.S. Dollar Token Historical Data

USDon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 2 AM $ 0.99
-0.06%
$ 39.96 million $ 126
Apr 3, 1 AM $ 0.991
-0.01%
$ 39.99 million $ 126
Apr 3, 12 AM $ 0.991
+0.00%
$ 39.99 million $ 126
Apr 2, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 131
Apr 2, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 7 PM $ 0.99
-0.02%
$ 39.96 million $ 43
Apr 2, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 3 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 1 PM $ 0.991
+0.00%
$ 40 million $ 103
Apr 2, 12 PM $ 0.991
-0.01%
$ 40 million $ 103
Apr 2, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 73
Apr 2, 10 AM $ 0.99
-0.11%
$ 39.97 million $ 65
Apr 2, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 65
Apr 2, 8 AM $ 0.991
-0.01%
$ 40.01 million $ 65
Apr 2, 7 AM $ 0.991
+0.11%
$ 40.01 million $ 55
Apr 2, 6 AM $ 0.991
+0.00%
$ 40.02 million $ 45
Apr 2, 5 AM $ 0.991
+0.12%
$ 40.02 million $ 45
Apr 2, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 35
Apr 2, 3 AM $ 0.99
-0.12%
$ 39.97 million $ 35
Apr 2, 2 AM $ 0.991
+0.00%
$ 40.02 million $ 35
Apr 2, 1 AM $ 0.991
+0.12%
$ 40.02 million $ 35
Apr 2, 12 AM $ 0.991
-0.03%
$ 40.02 million $ 26
Apr 1, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 6 PM $ 0.992
+0.00%
$ 40.03 million $ 21
Apr 1, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 4 PM $ 0.99
-0.16%
$ 39.97 million $ 11
Apr 1, 3 PM $ 0.992
+0.00%
$ 40.03 million $ 11
Apr 1, 2 PM $ 0.992
+0.17%
$ 40.03 million $ 11
Apr 1, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 375
Apr 1, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 385
Apr 1, 11 AM $ 0.992
+0.07%
$ 40.04 million $ 385
Apr 1, 10 AM $ 0.991
+0.10%
$ 40.01 million $ 682
Apr 1, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 307
Apr 1, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 376
Apr 1, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 477