Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.99
+0.00%
$39.96 million $469
Apr 28, 3 PM $0.99
+0.03%
$39.96 million $469
Apr 28, 2 PM $0.99
+0.00%
$39.95 million $459
Apr 28, 1 PM $0.99
+0.00%
$39.95 million $459
Apr 28, 12 PM $0.99
-0.04%
$39.95 million $459
Apr 28, 11 AM $0.99
+0.04%
$39.96 million $459
Apr 28, 10 AM $0.99
+0.00%
$39.95 million $459
Apr 28, 9 AM $0.99
+0.00%
$39.95 million $459
Apr 28, 8 AM $0.99
+0.00%
$39.95 million $459
Apr 28, 7 AM $0.99
+0.00%
$39.95 million $459
Apr 28, 6 AM $0.99
-0.04%
$39.95 million $450
Apr 28, 5 AM $0.99
+0.00%
$39.97 million $450
Apr 28, 4 AM $0.99
+0.04%
$39.97 million $450
Apr 28, 3 AM $0.99
-0.01%
$39.95 million $242
Apr 28, 2 AM $0.99
+0.10%
$39.96 million $242
Apr 28, 1 AM $0.989
+0.00%
$39.92 million $20
Apr 28, 12 AM $0.989
+0.01%
$39.92 million $20
Apr 27, 11 PM $0.989
+0.00%
$39.92 million $10
Apr 27, 10 PM $0.989
+0.00%
$39.92 million $10
Apr 27, 9 PM $0.989
+0.00%
$39.92 million $10
Apr 27, 8 PM $0.989
+0.00%
$39.92 million $10
Apr 27, 7 PM $0.989
+0.00%
$39.92 million $10
Apr 26, 4 AM $0.989
-0.01%
$39.93 million $44
Apr 24, 3 PM $0.99
+0.00%
$39.95 million $29
Apr 20, 12 PM $0.989
+0.00%
$39.94 million $21
Apr 20, 11 AM $0.989
+0.00%
$39.94 million $21
Apr 20, 10 AM $0.989
+0.00%
$39.94 million $21
Apr 20, 9 AM $0.989
+0.00%
$39.94 million $21
Apr 20, 8 AM $0.989
+0.00%
$39.94 million $21
Apr 20, 7 AM $0.989
+0.00%
$39.94 million $39
Apr 20, 6 AM $0.989
+0.00%
$39.94 million $38
Apr 20, 5 AM $0.989
+0.00%
$39.94 million $1,845
Apr 20, 4 AM $0.989
+0.00%
$39.94 million $1,845
Apr 20, 3 AM $0.989
+0.00%
$39.94 million $2,446
Apr 20, 2 AM $0.989
+0.00%
$39.94 million $2,446
Apr 20, 1 AM $0.989
+0.00%
$39.94 million $2,446
Apr 20, 12 AM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 11 PM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 10 PM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 9 PM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 8 PM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 7 PM $0.989
+0.00%
$39.94 million $2,446
Apr 19, 6 PM $0.989
+0.00%
$39.94 million $2,452
Apr 19, 5 PM $0.989
+0.00%
$39.94 million $2,452
Apr 19, 4 PM $0.989
+0.00%
$39.94 million $2,452
Apr 19, 3 PM $0.989
+0.00%
$39.94 million $2,462
Apr 19, 2 PM $0.989
+0.00%
$39.94 million $2,462
Apr 19, 5 AM $0.996
+0.00%
$40.19 million $734
Apr 19, 3 AM $0.992
+0.00%
$40.06 million $331
Apr 16, 8 PM $0.99
+0.00%
$39.96 million $43