Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.99
+0.00%
$39.95 million $39
May 7, 8 PM $0.99
+0.00%
$39.95 million $39
May 7, 7 PM $0.99
+0.00%
$39.95 million $39
May 7, 6 PM $0.99
+0.00%
$39.95 million $39
May 7, 5 PM $0.99
+0.00%
$39.95 million $39
May 7, 4 PM $0.99
+0.00%
$39.95 million $39
May 7, 3 PM $0.99
+0.00%
$39.95 million $39
May 7, 2 PM $0.99
+0.00%
$39.95 million $39
May 7, 1 PM $0.99
+0.00%
$39.95 million $49
May 7, 12 PM $0.99
+0.00%
$39.95 million $49
May 7, 11 AM $0.99
+0.00%
$39.95 million $49
May 7, 10 AM $0.99
+0.00%
$39.95 million $49
May 7, 9 AM $0.99
+0.00%
$39.95 million $69
May 7, 8 AM $0.99
+0.00%
$39.95 million $69
May 7, 7 AM $0.99
+0.00%
$39.95 million $69
May 7, 6 AM $0.99
-0.01%
$39.96 million $60
May 7, 5 AM $0.99
+0.01%
$39.96 million $40
May 7, 4 AM $0.99
-0.01%
$39.95 million $40
May 7, 3 AM $0.99
+0.00%
$39.96 million $20
May 7, 2 AM $0.99
+0.00%
$39.96 million $10
May 7, 1 AM $0.99
+0.00%
$39.96 million $10
May 7, 12 AM $0.99
+0.00%
$39.96 million $10
May 6, 11 PM $0.99
+0.00%
$39.96 million $10
May 6, 10 PM $0.99
+0.00%
$39.96 million $10
May 6, 9 PM $0.99
+0.00%
$39.96 million $10
May 6, 8 PM $0.99
+0.00%
$39.96 million $10
May 6, 7 PM $0.99
+0.00%
$39.96 million $126
May 6, 6 PM $0.99
+0.00%
$39.96 million $126
May 6, 5 PM $0.99
+0.00%
$39.96 million $126
May 6, 4 PM $0.99
+0.02%
$39.96 million $126
May 6, 3 PM $0.99
+0.00%
$39.95 million $136
May 6, 2 PM $0.99
-0.02%
$39.95 million $136
May 6, 1 AM $0.99
+0.00%
$39.95 million $182
May 5, 4 AM $0.99
+0.00%
$39.96 million $103
May 3, 12 AM $0.99
+0.00%
$39.95 million $19
Apr 29, 7 AM $0.99
+0.00%
$39.95 million $59
Apr 29, 6 AM $0.99
+0.00%
$39.95 million $59
Apr 29, 5 AM $0.99
+0.00%
$39.95 million $59
Apr 29, 4 AM $0.99
-0.04%
$39.95 million $59
Apr 29, 3 AM $0.99
+0.01%
$39.95 million $59
Apr 29, 2 AM $0.99
+0.00%
$39.95 million $208
Apr 29, 1 AM $0.99
+0.00%
$39.95 million $208
Apr 29, 12 AM $0.99
+0.00%
$39.95 million $208
Apr 28, 11 PM $0.99
+0.00%
$39.95 million $208
Apr 28, 10 PM $0.99
+0.00%
$39.95 million $208
Apr 28, 9 PM $0.99
+0.00%
$39.95 million $208
Apr 28, 8 PM $0.99
+0.00%
$39.95 million $469
Apr 28, 7 PM $0.99
+0.00%
$39.95 million $469
Apr 28, 6 PM $0.99
+0.00%
$39.95 million $469
Apr 28, 5 PM $0.99
+0.00%
$39.95 million $469