Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo U.S. Dollar Token Historical Data

USDon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.99
+0.00%
$39.96 million $69
May 17, 1 AM $0.99
+0.00%
$39.96 million $80
May 17, 12 AM $0.99
+0.00%
$39.96 million $80
May 16, 11 PM $0.99
+0.00%
$39.96 million $80
May 16, 10 PM $0.99
+0.00%
$39.96 million $80
May 16, 9 PM $0.99
+0.00%
$39.96 million $80
May 16, 8 PM $0.99
+0.00%
$39.96 million $80
May 16, 7 PM $0.99
+0.00%
$39.96 million $78
May 16, 6 PM $0.99
+0.00%
$39.96 million $78
May 16, 5 PM $0.99
+0.00%
$39.96 million $78
May 16, 4 PM $0.99
+0.00%
$39.96 million $78
May 16, 3 PM $0.99
+0.00%
$39.96 million $78
May 16, 2 PM $0.99
+0.00%
$39.96 million $69
May 16, 1 PM $0.99
+0.00%
$39.96 million $78
May 16, 12 PM $0.99
+0.00%
$39.96 million $78
May 16, 11 AM $0.99
+0.00%
$39.96 million $78
May 16, 10 AM $0.99
+0.00%
$39.96 million $98
May 16, 9 AM $0.99
+0.00%
$39.96 million $98
May 16, 8 AM $0.99
+0.00%
$39.96 million $98
May 16, 7 AM $0.99
+0.00%
$39.96 million $98
May 16, 6 AM $0.99
+0.00%
$39.96 million $98
May 16, 5 AM $0.99
+0.00%
$39.96 million $98
May 16, 4 AM $0.99
+0.00%
$39.96 million $78
May 16, 3 AM $0.99
-0.03%
$39.96 million $10
May 16, 2 AM $0.99
+0.00%
$39.97 million $10
May 16, 1 AM $0.99
+0.00%
$39.97 million $10
May 16, 12 AM $0.99
+0.00%
$39.97 million $10
May 15, 11 PM $0.99
+0.00%
$39.97 million $10
May 15, 10 PM $0.99
+0.00%
$39.97 million $10
May 15, 9 PM $0.99
+0.00%
$39.97 million $10
May 15, 8 PM $0.99
+0.00%
$39.97 million $10
May 15, 7 PM $0.99
+0.00%
$39.97 million $10
May 15, 6 PM $0.99
+0.00%
$39.97 million $10
May 15, 5 PM $0.99
+0.00%
$39.97 million $32
May 15, 4 PM $0.99
+0.00%
$39.97 million $32
May 15, 3 PM $0.99
+0.00%
$39.97 million $32
May 15, 11 AM $0.99
+0.00%
$39.97 million $22
May 11, 7 PM $0.99
+0.02%
$39.95 million $46
May 11, 12 PM $0.99
+0.00%
$39.95 million $11
May 8, 8 AM $0.99
+0.00%
$39.95 million $10
May 8, 7 AM $0.99
+0.00%
$39.95 million $10
May 8, 6 AM $0.99
+0.00%
$39.95 million $10
May 8, 5 AM $0.99
+0.00%
$39.95 million $29
May 8, 4 AM $0.99
+0.00%
$39.95 million $29
May 8, 3 AM $0.99
+0.00%
$39.95 million $39
May 8, 2 AM $0.99
+0.00%
$39.95 million $49
May 8, 1 AM $0.99
+0.00%
$39.95 million $49
May 8, 12 AM $0.99
+0.00%
$39.95 million $49
May 7, 11 PM $0.99
+0.00%
$39.95 million $49
May 7, 10 PM $0.99
+0.00%
$39.95 million $49