Ondo U.S. Dollar Token Historical Data

USDon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 6 AM $ 0.99
-0.04%
$ 39.95 million $ 450
Apr 28, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 450
Apr 28, 4 AM $ 0.99
+0.04%
$ 39.97 million $ 450
Apr 28, 3 AM $ 0.99
-0.01%
$ 39.95 million $ 242
Apr 28, 2 AM $ 0.99
+0.10%
$ 39.96 million $ 242
Apr 28, 1 AM $ 0.989
+0.00%
$ 39.92 million $ 20
Apr 28, 12 AM $ 0.989
+0.01%
$ 39.92 million $ 20
Apr 27, 11 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 10 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 9 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 8 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 7 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 26, 4 AM $ 0.989
-0.01%
$ 39.93 million $ 44
Apr 24, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 29
Apr 20, 12 PM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 11 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 10 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 9 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 8 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 7 AM $ 0.989
+0.00%
$ 39.94 million $ 39
Apr 20, 6 AM $ 0.989
+0.00%
$ 39.94 million $ 38
Apr 20, 5 AM $ 0.989
+0.00%
$ 39.94 million $ 1,845
Apr 20, 4 AM $ 0.989
+0.00%
$ 39.94 million $ 1,845
Apr 20, 3 AM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 20, 2 AM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 20, 1 AM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 20, 12 AM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 11 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 3 PM $ 0.989
+0.00%
$ 39.94 million $ 2,462
Apr 19, 2 PM $ 0.989
+0.00%
$ 39.94 million $ 2,462
Apr 19, 5 AM $ 0.996
+0.00%
$ 40.19 million $ 734
Apr 19, 3 AM $ 0.992
+0.00%
$ 40.06 million $ 331
Apr 16, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 16, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 11
Apr 16, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 19
Apr 14, 8 PM $ 0.99
-0.02%
$ 39.96 million $ 150
Apr 14, 7 PM $ 0.99
-0.01%
$ 39.97 million $ 119
Apr 14, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Apr 13, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 63
Apr 12, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 7