Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.99
+0.00%
$39.97 million $178
May 19, 6 AM $0.99
+0.00%
$39.97 million $307
May 19, 5 AM $0.99
+0.00%
$39.97 million $307
May 19, 4 AM $0.99
-0.02%
$39.97 million $307
May 19, 3 AM $0.99
+0.00%
$39.98 million $321
May 19, 2 AM $0.99
+0.02%
$39.98 million $330
May 19, 1 AM $0.99
+0.00%
$39.97 million $162
May 19, 12 AM $0.99
+0.00%
$39.97 million $181
May 18, 11 PM $0.99
+0.00%
$39.97 million $340
May 18, 10 PM $0.99
+0.00%
$39.97 million $340
May 18, 9 PM $0.99
+0.00%
$39.97 million $340
May 18, 8 PM $0.99
+0.00%
$39.97 million $340
May 18, 7 PM $0.99
+0.00%
$39.98 million $340
May 18, 6 PM $0.99
+0.02%
$39.98 million $340
May 18, 5 PM $0.99
+0.00%
$39.97 million $203
May 18, 4 PM $0.99
-0.01%
$39.97 million $203
May 18, 3 PM $0.99
+0.01%
$39.97 million $203
May 18, 2 PM $0.99
+0.00%
$39.97 million $172
May 18, 1 PM $0.99
+0.00%
$39.97 million $172
May 18, 12 PM $0.99
+0.00%
$39.97 million $172
May 18, 11 AM $0.99
+0.00%
$39.97 million $196
May 18, 10 AM $0.99
+0.00%
$39.97 million $206
May 18, 9 AM $0.99
+0.00%
$39.97 million $215
May 18, 8 AM $0.99
+0.01%
$39.97 million $215
May 18, 7 AM $0.99
+0.00%
$39.97 million $215
May 18, 6 AM $0.99
+0.05%
$39.97 million $215
May 18, 5 AM $0.99
+0.00%
$39.95 million $92
May 18, 4 AM $0.99
+0.00%
$39.95 million $92
May 18, 3 AM $0.99
+0.00%
$39.95 million $67
May 18, 2 AM $0.99
+0.00%
$39.95 million $67
May 18, 1 AM $0.99
+0.00%
$39.95 million $48
May 18, 12 AM $0.99
-0.01%
$39.95 million $20
May 17, 11 PM $0.99
+0.00%
$39.95 million $20
May 17, 10 PM $0.99
+0.00%
$39.95 million $20
May 17, 9 PM $0.99
+0.00%
$39.95 million $20
May 17, 8 PM $0.99
+0.00%
$39.95 million $20
May 17, 7 PM $0.99
+0.00%
$39.95 million $20
May 17, 6 PM $0.99
+0.00%
$39.95 million $20
May 17, 5 PM $0.99
+0.00%
$39.95 million $20
May 17, 4 PM $0.99
+0.00%
$39.95 million $20
May 17, 3 PM $0.99
+0.00%
$39.95 million $20
May 17, 2 PM $0.99
+0.00%
$39.95 million $41
May 17, 1 PM $0.99
+0.00%
$39.95 million $41
May 17, 12 PM $0.99
+0.00%
$39.95 million $41
May 17, 11 AM $0.99
+0.00%
$39.95 million $41
May 17, 10 AM $0.99
+0.00%
$39.95 million $31
May 17, 9 AM $0.99
+0.00%
$39.95 million $31
May 17, 8 AM $0.99
+0.00%
$39.95 million $21
May 17, 4 AM $0.99
+0.00%
$39.96 million $69
May 17, 3 AM $0.99
+0.00%
$39.96 million $69