Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo U.S. Dollar Token Historical Data

USDon Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 6 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 5 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 4 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 3 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 2 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 1 AM $0.99
+0.00%
$39.97 million $20
Jun 5, 12 AM $0.99
+0.00%
$39.97 million $20
Jun 4, 11 PM $0.99
+0.00%
$39.97 million $11
Jun 4, 10 PM $0.99
+0.00%
$39.97 million $11
Jun 4, 9 PM $0.99
+0.00%
$39.97 million $21
Jun 4, 8 PM $0.99
+0.00%
$39.97 million $21
Jun 4, 7 PM $0.99
+0.00%
$39.97 million $21
Jun 4, 6 PM $0.99
+0.00%
$39.97 million $21
Jun 4, 5 PM $0.99
+0.00%
$39.97 million $21
Jun 4, 4 PM $0.99
+0.00%
$39.97 million $20
Jun 3, 8 AM $0.99
+0.00%
$39.96 million $29
May 29, 2 AM $0.99
+0.00%
$39.96 million $14
May 27, 7 PM $0.991
+0.00%
$40 million $81
May 27, 6 PM $0.991
+0.00%
$40 million $81
May 27, 5 PM $0.991
+0.00%
$40 million $81
May 27, 4 PM $0.991
+0.00%
$40 million $81
May 27, 3 PM $0.991
+0.04%
$40 million $40
May 27, 2 PM $0.991
-0.06%
$39.99 million $40
May 27, 1 PM $0.991
+0.00%
$40.01 million $20
May 27, 12 PM $0.991
+0.00%
$40.01 million $20
May 27, 11 AM $0.991
+0.00%
$40.01 million $20
May 27, 10 AM $0.991
+0.00%
$40.01 million $29
May 27, 9 AM $0.991
+0.00%
$40.01 million $29
May 27, 8 AM $0.991
+0.00%
$40.01 million $29
May 27, 7 AM $0.991
+0.00%
$40.01 million $39
May 27, 6 AM $0.991
+0.00%
$40.01 million $39
May 27, 5 AM $0.991
+0.00%
$40.01 million $29
May 27, 4 AM $0.991
+0.03%
$40.01 million $29
May 27, 3 AM $0.991
-0.03%
$40 million $39
May 27, 2 AM $0.991
+0.00%
$40.01 million $559
May 27, 1 AM $0.991
+0.00%
$40.01 million $540
May 27, 12 AM $0.991
+0.00%
$40.01 million $540
May 26, 11 PM $0.991
+0.00%
$40.01 million $540
May 26, 10 PM $0.991
+0.00%
$40.01 million $540
May 26, 9 PM $0.991
+0.00%
$40.01 million $540
May 22, 10 AM $0.99
+0.00%
$39.97 million $7
May 19, 2 PM $0.99
+0.00%
$39.98 million $168
May 19, 1 PM $0.99
+0.00%
$39.98 million $168
May 19, 12 PM $0.99
+0.00%
$39.97 million $168
May 19, 11 AM $0.99
-0.03%
$39.97 million $159
May 19, 10 AM $0.991
+0.00%
$39.98 million $159
May 19, 9 AM $0.991
+0.03%
$39.98 million $159
May 19, 8 AM $0.99
+0.00%
$39.97 million $10
May 19, 7 AM $0.99
+0.00%
$39.97 million $178