Ondo U.S. Dollar Token Historical Data

USDon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 181
May 18, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 340
May 18, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 340
May 18, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 340
May 18, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 340
May 18, 7 PM $ 0.99
+0.00%
$ 39.98 million $ 340
May 18, 6 PM $ 0.99
+0.02%
$ 39.98 million $ 340
May 18, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 203
May 18, 4 PM $ 0.99
-0.01%
$ 39.97 million $ 203
May 18, 3 PM $ 0.99
+0.01%
$ 39.97 million $ 203
May 18, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 172
May 18, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 172
May 18, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 172
May 18, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 196
May 18, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 206
May 18, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 215
May 18, 8 AM $ 0.99
+0.01%
$ 39.97 million $ 215
May 18, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 215
May 18, 6 AM $ 0.99
+0.05%
$ 39.97 million $ 215
May 18, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 92
May 18, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 92
May 18, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 67
May 18, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 67
May 18, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 48
May 18, 12 AM $ 0.99
-0.01%
$ 39.95 million $ 20
May 17, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 20
May 17, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 31
May 17, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 31
May 17, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 21
May 17, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 80
May 17, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 80