Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo U.S. Dollar Token Historical Data

USDon Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.99
+0.00%
$39.96 million $72
Jun 9, 6 PM $0.99
+0.00%
$39.96 million $72
Jun 9, 5 PM $0.99
+0.00%
$39.96 million $92
Jun 9, 4 PM $0.99
+0.00%
$39.96 million $92
Jun 9, 3 PM $0.99
+0.00%
$39.96 million $82
Jun 9, 2 PM $0.99
+0.01%
$39.96 million $82
Jun 9, 1 PM $0.99
+0.00%
$39.96 million $62
Jun 9, 12 PM $0.99
+0.00%
$39.96 million $62
Jun 9, 11 AM $0.99
+0.00%
$39.96 million $53
Jun 9, 10 AM $0.99
+0.00%
$39.96 million $77
Jun 9, 9 AM $0.99
+0.00%
$39.96 million $497
Jun 9, 8 AM $0.99
+0.00%
$39.96 million $497
Jun 9, 7 AM $0.99
+0.00%
$39.96 million $500
Jun 9, 6 AM $0.99
+0.00%
$39.96 million $500
Jun 9, 4 AM $0.99
+0.00%
$39.96 million $500
Jun 9, 3 AM $0.99
+0.00%
$39.96 million $80
Jun 9, 2 AM $0.99
+0.00%
$39.96 million $389
Jun 9, 1 AM $0.99
+0.00%
$39.95 million $356
Jun 9, 12 AM $0.99
+0.00%
$39.95 million $356
Jun 8, 11 PM $0.99
+0.00%
$39.95 million $356
Jun 8, 10 PM $0.99
-0.02%
$39.95 million $356
Jun 8, 9 PM $0.99
+0.02%
$39.96 million $356
Jun 8, 8 PM $0.99
+0.00%
$39.95 million $47
Jun 8, 7 PM $0.99
+0.00%
$39.95 million $47
Jun 8, 6 PM $0.99
+0.00%
$39.95 million $47
Jun 8, 5 PM $0.99
+0.00%
$39.95 million $160
Jun 8, 4 PM $0.99
+0.00%
$39.96 million $141
Jun 8, 3 PM $0.99
+0.00%
$39.96 million $141
Jun 8, 2 PM $0.99
+0.00%
$39.96 million $141
Jun 8, 1 PM $0.99
+0.07%
$39.96 million $141
Jun 8, 12 PM $0.989
-0.07%
$39.93 million $141
Jun 8, 11 AM $0.99
+0.00%
$39.96 million $34
Jun 8, 10 AM $0.99
-0.06%
$39.96 million $34
Jun 8, 9 AM $0.99
+0.07%
$39.98 million $10
Jun 8, 8 AM $0.99
+0.00%
$39.95 million $13
Jun 8, 7 AM $0.99
+0.00%
$39.95 million $13
Jun 8, 5 AM $0.99
+0.00%
$39.95 million $69
Jun 8, 4 AM $0.99
+0.00%
$39.95 million $69
Jun 8, 3 AM $0.99
+0.00%
$39.95 million $69
Jun 8, 2 AM $0.99
+0.00%
$39.95 million $69
Jun 8, 1 AM $0.99
+0.00%
$39.95 million $69
Jun 8, 12 AM $0.99
+0.00%
$39.95 million $69
Jun 7, 11 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 10 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 9 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 8 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 7 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 6 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 5 PM $0.99
+0.00%
$39.95 million $69
Jun 7, 4 PM $0.99
+0.00%
$39.95 million $69