Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.989
+0.00%
$-- $10
Today, at 2 AM $0.989
+0.00%
$64.98 million $10
Sep 28, 9 PM $0.989
+0.00%
$64.98 million $29
Sep 28, 4 PM $0.988
+0.00%
$64.91 million $20
Sep 28, 2 PM $0.988
+0.00%
$64.92 million $10
Sep 27, 9 AM $0.988
+0.00%
$65.36 million $20
Sep 27, 4 AM $0.988
+0.00%
$65.37 million $137
Sep 26, 12 PM $0.988
+0.00%
$66.15 million $147
Sep 26, 7 AM $0.988
+0.00%
$66.16 million $49
Sep 26, 4 AM $0.989
+0.00%
$66.19 million $39
Sep 25, 6 PM $0.989
+0.00%
$66.19 million $29
Sep 25, 5 PM $0.989
+0.00%
$66.2 million $20
Sep 25, 9 AM $0.989
+0.00%
$66.2 million $10
Sep 23, 5 PM $0.989
+0.00%
$70.63 million $10
Sep 23, 7 AM $0.989
+0.00%
$70.63 million $140
Sep 22, 12 PM $0.989
+0.00%
$70.64 million $144
Sep 22, 8 AM $0.988
+0.00%
$70.6 million $14
Sep 22, 6 AM $0.989
+0.00%
$70.61 million $9
Sep 14, 10 AM $4.36
+0.00%
$313.36 million $0
Aug 26, 7 PM $0.989
+0.00%
$71.36 million $75
Aug 26, 10 AM $0.989
+0.00%
$71.36 million $26
Aug 26, 8 AM $0.99
+0.00%
$71.39 million $73
Aug 26, 3 AM $0.99
+0.00%
$71.39 million $57
Aug 25, 9 AM $0.99
+0.00%
$71.4 million $61
Aug 25, 8 AM $0.99
+0.03%
$71.4 million $20
Aug 24, 12 PM $0.99
+0.00%
$69.88 million $65
Aug 24, 8 AM $0.99
+0.00%
$69.89 million $70
Aug 24, 7 AM $0.99
+0.00%
$69.89 million $39
Aug 24, 6 AM $0.99
+0.00%
$69.87 million $26
Aug 24, 1 AM $0.989
+0.00%
$69.87 million $34
Aug 23, 11 PM $0.99
+0.00%
$69.87 million $22
Aug 23, 8 AM $0.99
+0.00%
$69.56 million $15
Aug 23, 6 AM $0.99
+0.00%
$69.56 million $5
Aug 22, 10 AM $0.99
+0.00%
$69.57 million $10
Aug 22, 3 AM $0.99
+0.00%
$69.57 million $14
Aug 21, 7 AM $0.99
+0.00%
$69.58 million $59
Aug 21, 3 AM $0.99
+0.00%
$69.58 million $68
Aug 21, 1 AM $0.99
+0.00%
$69.58 million $73
Aug 20, 1 PM $0.99
+0.00%
$69.59 million $50
Aug 20, 8 AM $0.99
+0.00%
$69.57 million $61
Aug 20, 7 AM $0.99
+0.00%
$69.58 million $39
Aug 20, 2 AM $0.99
+0.00%
$69.57 million $39
Aug 19, 10 PM $0.99
+0.00%
$69.58 million $45
Aug 19, 5 PM $0.99
+0.00%
$69.57 million $37
Aug 19, 10 AM $0.99
+0.01%
$69.58 million $45
Aug 19, 2 AM $0.99
+0.00%
$69.57 million $22
Aug 18, 11 PM $0.99
+0.00%
$69.58 million $14
Aug 18, 9 PM $0.99
+0.00%
$69.58 million $11
Aug 18, 11 AM $0.99
+0.00%
$69.58 million $11
Aug 17, 11 PM $0.99
+0.00%
$69.59 million $43
Download