Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.99
+0.00%
$ 69.2 million $ 18
Today, at 12 PM $ 0.99
+0.00%
$ 69.2 million $ 18
Today, at 12 AM $ 0.989
+0.00%
$ 69.14 million $ 266
Yesterday, at 1 PM $ 0.989
+0.00%
$ 69.14 million $ 260
Jul 18, 10 AM $ 0.987
+0.00%
$ 39.85 million $ 10
Jul 17, 1 PM $ 0.987
+0.00%
$ 39.85 million $ 276
Jul 16, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 16
Jul 15, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 573
Jul 15, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 127
Jul 15, 12 AM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 11 PM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 576
Jul 14, 6 PM $ 0.989
+0.04%
$ 39.94 million $ 458
Jul 14, 5 PM $ 0.989
-0.10%
$ 39.92 million $ 118
Jul 14, 4 PM $ 0.991
+0.00%
$ 39.98 million $ 10
Jul 12, 11 AM $ 0.991
+0.00%
$ 39.99 million $ 190
Jul 12, 8 AM $ 0.991
+0.00%
$ 39.98 million $ 181
Jul 12, 7 AM $ 0.991
-0.02%
$ 39.99 million $ 171
Jul 12, 6 AM $ 0.991
-0.02%
$ 40 million $ 142
Jul 12, 4 AM $ 0.991
-0.04%
$ 40.01 million $ 112
Jul 12, 3 AM $ 0.992
+0.00%
$ 40.03 million $ 60
Jul 12, 2 AM $ 0.992
+0.00%
$ 40.03 million $ 55
Jul 12, 1 AM $ 0.992
+0.00%
$ 40.03 million $ 46
Jul 12, 12 AM $ 0.992
+0.00%
$ 40.03 million $ 36
Jul 11, 11 PM $ 0.992
+0.00%
$ 40.03 million $ 16
Jul 11, 9 PM $ 0.992
+0.00%
$ 40.03 million $ 6
Jul 11, 9 AM $ 0.992
+0.00%
$ 40.03 million $ 168
Jul 7, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 29
Jul 7, 10 AM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 7, 9 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 8 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 7 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 6 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 5 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 4 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 3 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 2 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 1 AM $ 0.99
+0.00%
$ 39.98 million $ 10
Jul 7, 12 AM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 11 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 10 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 9 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 8 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 7 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 6 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 5 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Jul 6, 4 PM $ 0.99
+0.00%
$ 39.98 million $ 20
Download