Pi Network Historical Data

Pi Network
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000396
+0.00%
$ -- $ 574
Today, at 8 AM $ 0.0000396
+0.00%
$ -- $ 574
Today, at 7 AM $ 0.0000394
+0.00%
$ -- $ 549
Yesterday, at 5 PM $ 0.0000434
+0.00%
$ -- $ 44
Jun 19, 5 PM $ 0.0000431
+0.00%
$ -- $ 1,564
Jun 19, 2 PM $ 0.0000434
+0.00%
$ -- $ 2,684
Jun 19, 11 AM $ 0.0000435
+0.48%
$ -- $ 2,656
Jun 19, 10 AM $ 0.0000433
+0.17%
$ -- $ 3,194
Jun 19, 2 AM $ 0.0000463
+6.92%
$ -- $ 2,532
Jun 18, 5 PM $ 0.0000411
+0.00%
$ -- $ 2,386
Jun 18, 12 PM $ 0.0000424
+0.00%
$ -- $ 1,948
Jun 18, 11 AM $ 0.0000423
+0.16%
$ -- $ 1,943
Jun 18, 9 AM $ 0.0000422
+0.00%
$ -- $ 2,881
Jun 18, 2 AM $ 0.0000421
+0.05%
$ -- $ 2,880
Jun 18, 1 AM $ 0.0000419
+0.00%
$ -- $ 2,862
Jun 17, 11 PM $ 0.0000414
-3.80%
$ -- $ 2,808
Jun 17, 11 AM $ 0.0000495
+0.00%
$ -- $ 1,794
Jun 16, 11 PM $ 0.0000586
+0.05%
$ -- $ 2,161
Jun 16, 3 PM $ 0.0000484
+1.83%
$ -- $ 4,127
Jun 16, 1 PM $ 0.0000475
-0.13%
$ -- $ 5,491
Jun 16, 11 AM $ 0.0000475
-0.21%
$ -- $ 5,964
Jun 16, 10 AM $ 0.0000475
+0.02%
$ -- $ 6,041
Jun 16, 5 AM $ 0.0000483
-0.14%
$ -- $ 23,748
Jun 16, 2 AM $ 0.0000497
+0.14%
$ -- $ 23,772
Jun 15, 3 PM $ 0.000033
-1.20%
$ -- $ 19,626
Jun 15, 2 PM $ 0.0000334
-5.99%
$ -- $ 19,556
Jun 15, 1 PM $ 0.0000356
+1.19%
$ -- $ 19,984
Jun 15, 12 PM $ 0.0000359
+0.00%
$ -- $ 19,626
Jun 15, 6 AM $ 0.000102
+0.00%
$ -- $ 1,979
Jun 15, 5 AM $ 0.000102
+0.13%
$ -- $ 1,978
Jun 15, 3 AM $ 0.000101
-0.44%
$ -- $ 1,863
Jun 15, 2 AM $ 0.000102
-0.75%
$ -- $ 1,965
Jun 15, 1 AM $ 0.000102
+0.00%
$ -- $ 1,943
Jun 15, 12 AM $ 0.000102
+0.29%
$ -- $ 1,935
Jun 14, 10 PM $ 0.000101
+0.00%
$ -- $ 1,973
Jun 14, 9 PM $ 0.000101
+0.00%
$ -- $ 1,978
Jun 14, 1 PM $ 0.0000868
+0.38%
$ -- $ 1,243
Jun 14, 9 AM $ 0.0000873
+0.57%
$ -- $ 1,565
Jun 14, 8 AM $ 0.0000864
-0.14%
$ -- $ 1,644
Jun 14, 7 AM $ 0.0000863
-0.06%
$ -- $ 1,642
Jun 14, 2 AM $ 0.0000898
+0.00%
$ -- $ 1,357
Jun 14, 12 AM $ 0.0000897
+0.00%
$ -- $ 1,328
Jun 13, 10 PM $ 0.0000893
-0.17%
$ -- $ 1,248
Jun 13, 9 PM $ 0.0000895
+0.00%
$ -- $ 1,240
Jun 13, 8 PM $ 0.0000896
+2.47%
$ -- $ 1,230
Jun 13, 7 PM $ 0.0000874
+0.04%
$ -- $ 1,075
Jun 13, 6 PM $ 0.0000872
+0.00%
$ -- $ 924
Jun 13, 5 PM $ 0.0000877
+0.03%
$ -- $ 918
Jun 13, 4 PM $ 0.0000876
+0.46%
$ -- $ 920
Jun 13, 2 PM $ 0.0000873
+0.00%
$ -- $ 764
Download