Pi Network Historical Data

Pi Network Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000106
+0.00%
$ -- $ 7,840
May 7, 3 AM $ 0.000106
-0.05%
$ -- $ 7,817
May 7, 2 AM $ 0.000106
-0.21%
$ -- $ 10,516
May 7, 1 AM $ 0.000107
-1.20%
$ -- $ 10,538
May 7, 12 AM $ 0.000108
+0.00%
$ -- $ 10,593
May 6, 11 PM $ 0.000108
+0.00%
$ -- $ 10,593
May 6, 10 PM $ 0.000108
+0.00%
$ -- $ 10,574
May 6, 9 PM $ 0.000105
+0.00%
$ -- $ 10,600
May 6, 8 PM $ 0.000105
-0.30%
$ -- $ 10,995
May 6, 7 PM $ 0.000103
+0.00%
$ -- $ 11,165
May 6, 6 PM $ 0.000103
+0.00%
$ -- $ 11,191
May 6, 5 PM $ 0.000103
-0.10%
$ -- $ 11,483
May 6, 4 PM $ 0.000103
+1.78%
$ -- $ 11,494
May 6, 3 PM $ 0.000102
+0.00%
$ -- $ 11,311
May 6, 2 PM $ 0.000102
+1.04%
$ -- $ 11,513
May 6, 1 PM $ 0.000099
-0.05%
$ -- $ 8,676
May 6, 12 PM $ 0.000099
+0.00%
$ -- $ 8,683
May 6, 11 AM $ 0.0000994
+2.30%
$ -- $ 8,978
May 6, 10 AM $ 0.0000955
-0.98%
$ -- $ 8,720
May 6, 5 AM $ 0.0000945
+0.00%
$ -- $ 5,481
May 6, 1 AM $ 0.0000934
+0.71%
$ -- $ 3,113
May 6, 12 AM $ 0.0000926
+0.00%
$ -- $ 2,955
May 5, 10 PM $ 0.000093
+0.50%
$ -- $ 5,486
May 5, 9 PM $ 0.0000925
-0.65%
$ -- $ 5,628
May 5, 8 PM $ 0.0000928
-1.94%
$ -- $ 5,661
May 5, 7 PM $ 0.0000934
+0.09%
$ -- $ 5,246
May 5, 6 PM $ 0.0000923
+0.27%
$ -- $ 5,210
May 5, 5 PM $ 0.000092
+0.00%
$ -- $ 6,020
May 5, 4 PM $ 0.0000919
-0.35%
$ -- $ 6,581
May 5, 3 PM $ 0.0000922
-0.54%
$ -- $ 6,924
May 5, 1 PM $ 0.0000926
-0.44%
$ -- $ 6,877
May 5, 12 PM $ 0.0000934
-3.98%
$ -- $ 6,857
May 5, 10 AM $ 0.0000971
+0.01%
$ -- $ 6,640
May 5, 9 AM $ 0.0000971
+1.69%
$ -- $ 6,661
May 5, 8 AM $ 0.0000957
+0.56%
$ -- $ 6,865
May 5, 7 AM $ 0.0000953
+0.38%
$ -- $ 6,965
May 5, 6 AM $ 0.0000947
-0.05%
$ -- $ 7,031
May 5, 12 AM $ 0.000111
-0.46%
$ -- $ 7,790
May 4, 11 PM $ 0.000116
+3.78%
$ -- $ 7,652
May 4, 5 PM $ 0.0000884
+0.00%
$ -- $ 5,118
May 4, 4 PM $ 0.0000884
+0.64%
$ -- $ 5,087
May 4, 3 PM $ 0.0000877
-0.90%
$ -- $ 4,957
May 4, 2 PM $ 0.0000884
+2.33%
$ -- $ 5,249
May 4, 1 PM $ 0.0000864
+1.03%
$ -- $ 5,085
May 4, 12 PM $ 0.0000855
+0.00%
$ -- $ 5,137
May 4, 11 AM $ 0.0000854
-0.60%
$ -- $ 5,122
May 4, 10 AM $ 0.0000858
+0.53%
$ -- $ 5,132
May 4, 9 AM $ 0.0000857
-1.01%
$ -- $ 5,012
May 4, 3 AM $ 0.000077
+1.27%
$ -- $ 3,248
May 4, 2 AM $ 0.0000761
+10.53%
$ -- $ 3,372