Pi Network Historical Data

Pi Network Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000104
+0.02%
$ -- $ 1,773
May 10, 5 PM $ 0.000104
-0.95%
$ -- $ 1,769
May 10, 4 PM $ 0.000105
+0.01%
$ -- $ 1,725
May 10, 3 PM $ 0.000106
+0.00%
$ -- $ 1,497
May 10, 2 PM $ 0.000106
-1.18%
$ -- $ 2,236
May 10, 1 PM $ 0.000107
-0.30%
$ -- $ 3,158
May 10, 12 PM $ 0.000107
+0.00%
$ -- $ 3,156
May 10, 11 AM $ 0.000107
-0.46%
$ -- $ 3,150
May 10, 10 AM $ 0.000103
-0.05%
$ -- $ 2,802
May 10, 9 AM $ 0.000103
+0.00%
$ -- $ 2,778
May 10, 8 AM $ 0.000104
-0.58%
$ -- $ 2,714
May 10, 7 AM $ 0.000104
+0.30%
$ -- $ 2,661
May 10, 5 AM $ 0.000102
-0.61%
$ -- $ 2,910
May 10, 12 AM $ 0.000098
+0.00%
$ -- $ 2,483
May 9, 11 PM $ 0.0000979
+0.27%
$ -- $ 2,585
May 9, 10 PM $ 0.0000976
-0.02%
$ -- $ 2,574
May 9, 7 PM $ 0.0000968
+0.00%
$ -- $ 2,686
May 9, 6 PM $ 0.0000974
+0.00%
$ -- $ 2,662
May 9, 5 PM $ 0.0000973
+0.28%
$ -- $ 2,713
May 9, 4 PM $ 0.000097
-0.39%
$ -- $ 2,686
May 9, 3 PM $ 0.000097
+0.00%
$ -- $ 3,416
May 9, 2 PM $ 0.000101
+3.68%
$ -- $ 2,791
May 9, 1 PM $ 0.0000953
+0.50%
$ -- $ 1,731
May 9, 12 PM $ 0.0000946
+0.00%
$ -- $ 1,772
May 9, 10 AM $ 0.000094
+0.00%
$ -- $ 1,765
May 9, 6 AM $ 0.0000944
-2.29%
$ -- $ 1,960
May 9, 5 AM $ 0.0000966
+0.00%
$ -- $ 1,586
May 9, 1 AM $ 0.0000965
+0.77%
$ -- $ 1,604
May 8, 11 PM $ 0.000097
+0.51%
$ -- $ 1,633
May 8, 10 PM $ 0.0000965
+0.07%
$ -- $ 1,591
May 8, 4 PM $ 0.000104
+0.41%
$ -- $ 858
May 8, 3 PM $ 0.000105
+0.03%
$ -- $ 1,367
May 8, 2 PM $ 0.000105
+4.61%
$ -- $ 1,488
May 8, 1 PM $ 0.0000991
+0.00%
$ -- $ 1,463
May 8, 10 AM $ 0.000102
+0.00%
$ -- $ 1,438
May 8, 8 AM $ 0.000103
+0.00%
$ -- $ 1,341
May 8, 5 AM $ 0.000105
+0.18%
$ -- $ 1,414
May 8, 4 AM $ 0.000105
+0.00%
$ -- $ 1,412
May 8, 2 AM $ 0.000105
-0.17%
$ -- $ 1,521
May 8, 12 AM $ 0.000105
-1.34%
$ -- $ 1,638
May 7, 9 PM $ 0.000106
-0.95%
$ -- $ 1,801
May 7, 7 PM $ 0.000106
+0.00%
$ -- $ 1,853
May 7, 6 PM $ 0.000106
+0.05%
$ -- $ 1,847
May 7, 5 PM $ 0.000106
+0.00%
$ -- $ 1,904
May 7, 3 PM $ 0.000106
+1.95%
$ -- $ 2,032
May 7, 2 PM $ 0.000104
-0.26%
$ -- $ 2,789
May 7, 1 PM $ 0.000103
-0.51%
$ -- $ 2,791
May 7, 10 AM $ 0.000104
+0.00%
$ -- $ 4,557
May 7, 7 AM $ 0.000104
-0.85%
$ -- $ 6,251
May 7, 6 AM $ 0.000105
+0.14%
$ -- $ 6,351