Pi Network Historical Data

Pi Network Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000876
+2.34%
$ -- $ 2,208
May 18, 2 PM $ 0.0000855
-2.21%
$ -- $ 3,248
May 18, 1 PM $ 0.0000869
-0.04%
$ -- $ 8,841
May 18, 12 PM $ 0.0000862
+0.00%
$ -- $ 8,831
May 18, 11 AM $ 0.0000853
+0.59%
$ -- $ 8,920
May 18, 10 AM $ 0.0000829
+0.00%
$ -- $ 8,576
May 18, 8 AM $ 0.0000826
-2.95%
$ -- $ 8,634
May 18, 12 AM $ 0.0000849
-0.04%
$ -- $ 10,297
May 17, 10 PM $ 0.0000853
+0.00%
$ -- $ 13,028
May 17, 7 PM $ 0.0000841
+0.00%
$ -- $ 13,010
May 17, 1 PM $ 0.0000962
+0.00%
$ -- $ 5,516
May 17, 12 PM $ 0.0000968
-1.19%
$ -- $ 5,704
May 17, 11 AM $ 0.0000982
+0.88%
$ -- $ 5,823
May 17, 10 AM $ 0.0000973
+0.00%
$ -- $ 5,625
May 17, 9 AM $ 0.000097
+1.45%
$ -- $ 5,597
May 17, 7 AM $ 0.0000952
+0.48%
$ -- $ 5,343
May 17, 6 AM $ 0.0000932
+1.91%
$ -- $ 5,214
May 17, 5 AM $ 0.0000916
+0.13%
$ -- $ 5,107
May 17, 4 AM $ 0.0000936
-2.26%
$ -- $ 4,939
May 16, 10 PM $ 0.000114
-0.33%
$ -- $ 1,754
May 16, 6 PM $ 0.000113
+0.16%
$ -- $ 1,766
May 16, 5 PM $ 0.000113
+0.68%
$ -- $ 1,620
May 16, 3 PM $ 0.000111
+0.04%
$ -- $ 1,498
May 16, 1 PM $ 0.000111
-0.53%
$ -- $ 1,570
May 16, 12 PM $ 0.000112
+0.16%
$ -- $ 1,340
May 16, 7 AM $ 0.000111
+0.00%
$ -- $ 1,468
May 16, 6 AM $ 0.000112
+0.28%
$ -- $ 1,424
May 16, 5 AM $ 0.000112
+0.00%
$ -- $ 1,373
May 16, 4 AM $ 0.000111
+0.27%
$ -- $ 1,249
May 16, 3 AM $ 0.00011
+0.20%
$ -- $ 1,209
May 16, 12 AM $ 0.000109
-0.62%
$ -- $ 883
May 15, 11 PM $ 0.000111
+0.00%
$ -- $ 661
May 15, 10 PM $ 0.00011
+0.02%
$ -- $ 657
May 15, 8 PM $ 0.000107
+0.00%
$ -- $ 524
May 15, 4 PM $ 0.000107
+0.00%
$ -- $ 614
May 15, 3 PM $ 0.000108
+0.00%
$ -- $ 618
May 15, 2 PM $ 0.000105
-0.03%
$ -- $ 622
May 15, 1 PM $ 0.000105
+0.00%
$ -- $ 1,040
May 15, 9 AM $ 0.000105
-0.05%
$ -- $ 2,010
May 15, 8 AM $ 0.000105
+0.00%
$ -- $ 1,993
May 15, 7 AM $ 0.000105
+0.00%
$ -- $ 1,986
May 14, 10 PM $ 0.000105
-0.78%
$ -- $ 2,204
May 14, 8 PM $ 0.000106
+0.00%
$ -- $ 2,458
May 14, 5 PM $ 0.000107
+0.00%
$ -- $ 2,418
May 14, 4 PM $ 0.000108
+0.00%
$ -- $ 2,353
May 14, 3 PM $ 0.000108
+0.04%
$ -- $ 2,678
May 14, 2 PM $ 0.000105
+2.23%
$ -- $ 2,546
May 14, 1 PM $ 0.000103
-1.52%
$ -- $ 2,443
May 14, 12 PM $ 0.000105
-1.89%
$ -- $ 1,970
May 14, 11 AM $ 0.000108
+1.86%
$ -- $ 1,755