Pi Network Historical Data

Pi Network Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000908
+0.00%
$ -- $ 2,473
May 23, 1 AM $ 0.0000907
+0.00%
$ -- $ 2,469
May 23, 12 AM $ 0.0000905
+2.01%
$ -- $ 2,467
May 22, 11 PM $ 0.0000887
+0.00%
$ -- $ 2,323
May 22, 7 PM $ 0.0000879
+0.00%
$ -- $ 2,260
May 22, 11 AM $ 0.0000964
+0.00%
$ -- $ 443
May 22, 6 AM $ 0.0000964
+0.02%
$ -- $ 622
May 22, 5 AM $ 0.0000958
+0.02%
$ -- $ 758
May 22, 4 AM $ 0.0000956
+0.17%
$ -- $ 776
May 22, 3 AM $ 0.0000954
+0.29%
$ -- $ 950
May 22, 12 AM $ 0.0000948
+0.01%
$ -- $ 1,475
May 21, 5 PM $ 0.0000948
-1.28%
$ -- $ 1,542
May 21, 2 PM $ 0.000096
-0.42%
$ -- $ 1,574
May 21, 8 AM $ 0.0000968
-0.55%
$ -- $ 1,710
May 21, 7 AM $ 0.0000968
+0.68%
$ -- $ 1,633
May 21, 6 AM $ 0.0000961
+0.00%
$ -- $ 1,559
May 21, 5 AM $ 0.0000962
+0.71%
$ -- $ 1,544
May 21, 4 AM $ 0.0000932
+0.00%
$ -- $ 1,152
May 21, 3 AM $ 0.0000931
+0.00%
$ -- $ 1,001
May 21, 2 AM $ 0.000093
+0.00%
$ -- $ 526
May 21, 12 AM $ 0.0000932
+0.00%
$ -- $ 490
May 20, 10 PM $ 0.0000931
+0.00%
$ -- $ 607
May 20, 9 PM $ 0.0000931
+0.00%
$ -- $ 633
May 20, 7 PM $ 0.0000931
+0.00%
$ -- $ 740
May 20, 6 PM $ 0.0000931
-0.08%
$ -- $ 738
May 20, 5 PM $ 0.0000932
+0.59%
$ -- $ 732
May 20, 3 PM $ 0.0000918
+0.00%
$ -- $ 616
May 20, 2 PM $ 0.000092
-0.16%
$ -- $ 675
May 20, 1 PM $ 0.0000926
+0.00%
$ -- $ 602
May 20, 3 AM $ 0.0000931
-0.48%
$ -- $ 859
May 19, 11 PM $ 0.0000936
+1.46%
$ -- $ 1,856
May 19, 10 PM $ 0.0000923
+0.00%
$ -- $ 1,747
May 19, 9 PM $ 0.0000918
+0.00%
$ -- $ 1,714
May 19, 8 PM $ 0.0000918
+0.00%
$ -- $ 1,704
May 19, 7 PM $ 0.000093
+0.00%
$ -- $ 1,597
May 19, 5 PM $ 0.000093
+0.00%
$ -- $ 1,849
May 19, 3 PM $ 0.000092
-0.74%
$ -- $ 1,975
May 19, 2 PM $ 0.0000924
+0.02%
$ -- $ 2,382
May 19, 1 PM $ 0.0000926
+0.00%
$ -- $ 2,460
May 19, 10 AM $ 0.0000929
+0.23%
$ -- $ 2,910
May 19, 9 AM $ 0.000093
+0.00%
$ -- $ 2,907
May 19, 7 AM $ 0.000093
+0.00%
$ -- $ 3,074
May 19, 6 AM $ 0.0000929
+0.75%
$ -- $ 3,075
May 19, 5 AM $ 0.0000946
+0.00%
$ -- $ 2,835
May 19, 4 AM $ 0.0000943
+0.00%
$ -- $ 2,685
May 18, 9 PM $ 0.0000894
+0.04%
$ -- $ 1,710
May 18, 8 PM $ 0.0000894
+0.00%
$ -- $ 1,707
May 18, 7 PM $ 0.0000893
+0.12%
$ -- $ 1,697
May 18, 5 PM $ 0.0000879
+0.00%
$ -- $ 1,640
May 18, 4 PM $ 0.0000876
+0.00%
$ -- $ 1,818