Pi Network Historical Data

Pi Network Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000085
+0.00%
$ -- $ 694
May 28, 12 PM $ 0.0000849
+1.61%
$ -- $ 685
May 28, 6 AM $ 0.000083
+0.00%
$ -- $ 432
May 28, 4 AM $ 0.0000826
+0.00%
$ -- $ 387
May 28, 3 AM $ 0.0000828
+0.00%
$ -- $ 342
May 28, 2 AM $ 0.0000823
+0.00%
$ -- $ 284
May 28, 1 AM $ 0.0000828
+0.00%
$ -- $ 243
May 27, 10 PM $ 0.0000825
+0.00%
$ -- $ 216
May 27, 5 PM $ 0.0000825
+0.01%
$ -- $ 269
May 27, 4 PM $ 0.0000823
-0.25%
$ -- $ 270
May 27, 1 PM $ 0.0000822
+0.00%
$ -- $ 431
May 27, 12 PM $ 0.0000823
+0.00%
$ -- $ 428
May 27, 11 AM $ 0.000082
+0.00%
$ -- $ 428
May 27, 10 AM $ 0.000081
+0.00%
$ -- $ 344
May 27, 9 AM $ 0.0000812
-0.05%
$ -- $ 323
May 27, 8 AM $ 0.0000814
+0.25%
$ -- $ 322
May 27, 7 AM $ 0.0000812
+0.00%
$ -- $ 311
May 26, 10 PM $ 0.000082
+0.00%
$ -- $ 541
May 26, 5 PM $ 0.0000825
+0.29%
$ -- $ 1,829
May 26, 4 PM $ 0.0000824
-0.48%
$ -- $ 1,890
May 26, 3 PM $ 0.0000828
-0.53%
$ -- $ 1,839
May 26, 2 PM $ 0.0000833
+1.23%
$ -- $ 1,812
May 26, 11 AM $ 0.0000823
+0.00%
$ -- $ 1,922
May 26, 10 AM $ 0.0000822
+0.00%
$ -- $ 1,924
May 26, 2 AM $ 0.0000831
-0.76%
$ -- $ 1,759
May 25, 10 PM $ 0.0000845
+0.00%
$ -- $ 1,751
May 25, 9 PM $ 0.0000846
+0.00%
$ -- $ 1,752
May 25, 8 PM $ 0.0000839
+0.00%
$ -- $ 1,634
May 25, 7 PM $ 0.0000825
-0.08%
$ -- $ 1,525
May 25, 4 PM $ 0.0000819
+0.16%
$ -- $ 351
May 25, 2 PM $ 0.0000806
+0.00%
$ -- $ 363
May 25, 1 AM $ 0.0000808
+0.00%
$ -- $ 1,153
May 24, 7 PM $ 0.0000798
+0.00%
$ -- $ 1,077
May 24, 2 PM $ 0.0000797
-0.59%
$ -- $ 1,291
May 24, 10 AM $ 0.0000805
+0.55%
$ -- $ 2,193
May 24, 9 AM $ 0.00008
+0.00%
$ -- $ 2,017
May 24, 8 AM $ 0.0000807
+0.10%
$ -- $ 1,963
May 24, 7 AM $ 0.0000806
-2.12%
$ -- $ 1,948
May 24, 4 AM $ 0.0000837
+0.00%
$ -- $ 1,643
May 24, 2 AM $ 0.0000836
+0.00%
$ -- $ 1,612
May 23, 10 PM $ 0.0000837
+0.00%
$ -- $ 1,766
May 23, 7 PM $ 0.0000835
+0.00%
$ -- $ 1,817
May 23, 6 PM $ 0.0000855
+0.00%
$ -- $ 1,657
May 23, 5 PM $ 0.0000849
+0.00%
$ -- $ 1,603
May 23, 3 PM $ 0.0000849
+0.00%
$ -- $ 1,631
May 23, 9 AM $ 0.0000915
+0.00%
$ -- $ 2,376
May 23, 7 AM $ 0.000092
+0.00%
$ -- $ 2,319
May 23, 3 AM $ 0.0000906
+0.00%
$ -- $ 2,292
May 23, 2 AM $ 0.0000908
+0.00%
$ -- $ 2,473
May 23, 1 AM $ 0.0000907
+0.00%
$ -- $ 2,469