Pi Network Historical Data

Pi Network Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000789
+0.00%
$ -- $ 488
Jun 4, 8 PM $ 0.000079
+0.00%
$ -- $ 610
Jun 4, 7 PM $ 0.0000796
+0.00%
$ -- $ 760
Jun 4, 8 AM $ 0.0000843
+0.00%
$ -- $ 550
Jun 4, 12 AM $ 0.0000842
-0.08%
$ -- $ 567
Jun 3, 7 PM $ 0.0000858
+0.31%
$ -- $ 694
Jun 3, 4 PM $ 0.0000856
+0.00%
$ -- $ 556
Jun 3, 12 PM $ 0.0000854
+0.00%
$ -- $ 457
Jun 3, 9 AM $ 0.0000861
+0.00%
$ -- $ 641
Jun 3, 12 AM $ 0.0000853
+0.00%
$ -- $ 983
Jun 2, 11 PM $ 0.0000858
+0.00%
$ -- $ 984
Jun 2, 7 PM $ 0.0000848
+0.00%
$ -- $ 848
Jun 2, 3 PM $ 0.0000846
+0.00%
$ -- $ 854
Jun 2, 2 PM $ 0.0000843
+0.00%
$ -- $ 855
Jun 2, 1 PM $ 0.0000842
+0.00%
$ -- $ 837
Jun 2, 10 AM $ 0.0000865
-0.14%
$ -- $ 664
Jun 2, 6 AM $ 0.0000854
+0.00%
$ -- $ 592
Jun 1, 6 PM $ 0.0000795
+0.00%
$ -- $ 234
Jun 1, 5 PM $ 0.0000795
+0.00%
$ -- $ 233
Jun 1, 2 PM $ 0.0000796
+0.00%
$ -- $ 413
Jun 1, 10 AM $ 0.0000791
-0.05%
$ -- $ 376
Jun 1, 7 AM $ 0.0000787
+0.00%
$ -- $ 334
Jun 1, 5 AM $ 0.0000776
+0.00%
$ -- $ 270
May 31, 10 PM $ 0.0000775
+0.00%
$ -- $ 338
May 31, 5 PM $ 0.0000776
+0.00%
$ -- $ 305
May 31, 7 AM $ 0.0000792
+0.00%
$ -- $ 289
May 31, 6 AM $ 0.0000792
+0.00%
$ -- $ 289
May 30, 9 PM $ 0.0000798
+0.00%
$ -- $ 539
May 30, 8 PM $ 0.0000795
+0.00%
$ -- $ 538
May 30, 1 PM $ 0.0000797
+0.50%
$ -- $ 1,248
May 30, 12 PM $ 0.0000793
+0.31%
$ -- $ 1,977
May 30, 11 AM $ 0.0000791
+0.24%
$ -- $ 1,999
May 30, 4 AM $ 0.0000787
+0.00%
$ -- $ 2,602
May 30, 12 AM $ 0.0000787
+0.00%
$ -- $ 2,717
May 29, 11 PM $ 0.000079
-0.11%
$ -- $ 2,791
May 29, 10 PM $ 0.0000797
+0.00%
$ -- $ 2,851
May 29, 9 PM $ 0.0000788
+0.00%
$ -- $ 2,703
May 29, 4 PM $ 0.0000797
+2.23%
$ -- $ 2,729
May 29, 9 AM $ 0.0000821
-1.29%
$ -- $ 1,388
May 29, 7 AM $ 0.0000832
+0.00%
$ -- $ 1,493
May 29, 6 AM $ 0.0000864
+0.00%
$ -- $ 1,229
May 29, 5 AM $ 0.0000875
+0.00%
$ -- $ 1,042
May 29, 4 AM $ 0.0000876
+0.00%
$ -- $ 1,035
May 29, 12 AM $ 0.0000877
+0.00%
$ -- $ 1,110
May 28, 11 PM $ 0.0000885
+0.05%
$ -- $ 998
May 28, 10 PM $ 0.0000877
-0.24%
$ -- $ 892
May 28, 9 PM $ 0.0000873
+0.16%
$ -- $ 814
May 28, 8 PM $ 0.000086
+0.05%
$ -- $ 714
May 28, 5 PM $ 0.0000861
+0.00%
$ -- $ 724
May 28, 2 PM $ 0.0000857
+0.00%
$ -- $ 774