Pi Network Historical Data

Pi Network Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000702
-15.82%
$ -- $ 6,551
May 1, 2026 $ 0.0000832
+32.51%
$ -- $ 4,319
Apr 30, 2026 $ 0.0000627
+22.30%
$ -- $ 4,107
Apr 29, 2026 $ 0.0000512
+8.66%
$ -- $ 1,151
Apr 28, 2026 $ 0.0000474
+1.73%
$ -- $ 640
Apr 27, 2026 $ 0.0000462
-2.95%
$ -- $ 440
Apr 26, 2026 $ 0.0000477
+2.02%
$ -- $ 734
Apr 25, 2026 $ 0.0000471
-2.31%
$ -- $ 668
Apr 24, 2026 $ 0.0000478
+3.76%
$ -- $ 577
Apr 23, 2026 $ 0.0000462
+0.87%
$ -- $ 878
Apr 22, 2026 $ 0.0000458
+4.50%
$ -- $ 713
Apr 21, 2026 $ 0.0000443
-0.28%
$ -- $ 524
Apr 20, 2026 $ 0.0000445
+1.43%
$ -- $ 775
Apr 19, 2026 $ 0.0000437
+2.41%
$ -- $ 874
Apr 18, 2026 $ 0.0000426
-1.64%
$ -- $ 599
Apr 17, 2026 $ 0.0000433
-3.26%
$ -- $ 454
Apr 16, 2026 $ 0.0000447
-6.71%
$ -- $ 586
Apr 15, 2026 $ 0.0000479
+7.37%
$ -- $ 456
Apr 14, 2026 $ 0.0000444
+4.75%
$ -- $ 925
Apr 13, 2026 $ 0.0000423
-10.38%
$ -- $ 2,289
Apr 12, 2026 $ 0.000049
-0.08%
$ -- $ 270
Apr 11, 2026 $ 0.0000489
+1.84%
$ -- $ 683
Apr 10, 2026 $ 0.0000484
+3.90%
$ -- $ 1,416
Apr 9, 2026 $ 0.0000466
-3.57%
$ -- $ 1,771
Apr 8, 2026 $ 0.0000481
+0.01%
$ -- $ 1,009
Apr 7, 2026 $ 0.0000478
-9.01%
$ -- $ 1,740
Apr 6, 2026 $ 0.0000557
+13.73%
$ -- $ 2,245
Apr 5, 2026 $ 0.0000488
-18.05%
$ -- $ 4,879
Apr 4, 2026 $ 0.0000595
+5.02%
$ -- $ 4,641
Apr 3, 2026 $ 0.0000571
+19.69%
$ -- $ 50,878
Apr 2, 2026 $ 0.0000655
-1.93%
$ -- $ 18,067
Download