Pi Network Historical Data

Pi Network Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000477
+0.00%
$ -- $ 426
Apr 29, 11 AM $ 0.0000476
+0.00%
$ -- $ 409
Apr 29, 10 AM $ 0.0000477
+0.00%
$ -- $ 399
Apr 29, 9 AM $ 0.0000475
+0.16%
$ -- $ 273
Apr 29, 7 AM $ 0.0000471
+0.00%
$ -- $ 343
Apr 28, 6 PM $ 0.0000474
+0.00%
$ -- $ 640
Apr 28, 5 PM $ 0.0000474
+0.00%
$ -- $ 635
Apr 28, 2 PM $ 0.0000468
+0.00%
$ -- $ 618
Apr 28, 12 PM $ 0.0000464
+0.09%
$ -- $ 586
Apr 28, 8 AM $ 0.0000467
-0.08%
$ -- $ 488
Apr 28, 7 AM $ 0.0000466
+0.00%
$ -- $ 455
Apr 28, 4 AM $ 0.0000463
-0.01%
$ -- $ 482
Apr 28, 3 AM $ 0.0000465
+0.00%
$ -- $ 481
Apr 27, 10 PM $ 0.0000462
+0.00%
$ -- $ 440
Apr 27, 5 PM $ 0.0000464
+0.00%
$ -- $ 898
Apr 27, 4 PM $ 0.0000465
+0.00%
$ -- $ 897
Apr 27, 3 PM $ 0.0000466
+0.00%
$ -- $ 1,011
Apr 27, 2 PM $ 0.0000468
-0.08%
$ -- $ 989
Apr 27, 12 PM $ 0.0000461
+0.08%
$ -- $ 922
Apr 27, 10 AM $ 0.0000458
+0.00%
$ -- $ 901
Apr 27, 6 AM $ 0.0000468
+0.00%
$ -- $ 830
Apr 27, 1 AM $ 0.0000474
-0.51%
$ -- $ 774
Apr 26, 10 PM $ 0.0000477
-0.49%
$ -- $ 734
Apr 26, 9 PM $ 0.0000479
+0.71%
$ -- $ 733
Apr 26, 2 PM $ 0.0000473
+0.00%
$ -- $ 484
Apr 26, 11 AM $ 0.0000476
+0.00%
$ -- $ 570
Apr 26, 7 AM $ 0.000047
+0.00%
$ -- $ 664
Apr 26, 1 AM $ 0.0000468
+0.16%
$ -- $ 690
Apr 25, 9 PM $ 0.0000471
+0.47%
$ -- $ 668
Apr 25, 4 PM $ 0.0000478
+0.00%
$ -- $ 284
Apr 25, 2 PM $ 0.0000474
+0.00%
$ -- $ 276
Apr 25, 1 PM $ 0.0000478
-0.19%
$ -- $ 288
Apr 25, 12 PM $ 0.0000483
+0.00%
$ -- $ 258
Apr 25, 10 AM $ 0.0000483
+0.36%
$ -- $ 327
Apr 25, 9 AM $ 0.0000481
+0.00%
$ -- $ 191
Apr 25, 6 AM $ 0.000048
-0.36%
$ -- $ 278
Apr 25, 5 AM $ 0.0000482
+0.00%
$ -- $ 268
Apr 24, 1 PM $ 0.0000478
-0.02%
$ -- $ 577
Apr 24, 12 PM $ 0.0000474
+0.26%
$ -- $ 657
Apr 24, 11 AM $ 0.0000471
+0.00%
$ -- $ 625
Apr 24, 10 AM $ 0.0000469
+0.00%
$ -- $ 627
Apr 24, 8 AM $ 0.0000467
+0.36%
$ -- $ 745
Apr 24, 7 AM $ 0.0000465
+0.45%
$ -- $ 716
Apr 24, 1 AM $ 0.0000461
+0.00%
$ -- $ 794
Apr 23, 11 PM $ 0.0000462
+0.00%
$ -- $ 878
Apr 23, 10 PM $ 0.0000475
-0.14%
$ -- $ 751
Apr 23, 9 PM $ 0.0000476
-0.30%
$ -- $ 937
Apr 23, 8 PM $ 0.0000478
+0.00%
$ -- $ 918
Apr 23, 6 PM $ 0.0000477
+0.00%
$ -- $ 851
Apr 23, 5 PM $ 0.0000477
+0.00%
$ -- $ 852